ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.83
-0.08%
US Tech 100
18,126.00
-0.39%
Dow Jones
39,792.65
-0.04%
Brent Oil
82.805
-0.87%
Bitcoin
70,920.62
-0.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
775.00
-9.60
( -1.22% )
Updated: 09:22:25
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3815 - 3751 (09:37-09:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:37:28 774.0 369 AT 774.0 774.2 Sell
2,094,794 3815 LSE
09:37:28 774.0 1170 AT 774.0 774.2 Sell
2,094,425 3814 LSE
09:37:28 774.0 458 AT 774.0 774.2 Sell
2,093,255 3813 LSE
09:37:28 774.0 269 AT 774.0 774.2 Sell
2,092,797 3812 LSE
09:37:28 774.0 177 AT 774.0 774.2 Sell
2,092,528 3811 LSE
09:37:28 774.2 368 AT 774.2 774.6 Sell
2,092,351 3810 LSE
09:37:28 774.2 449 AT 774.2 774.6 Sell
2,091,983 3809 LSE
09:37:28 774.2 1840 AT 774.2 774.6 Sell
2,091,534 3808 LSE
09:37:28 774.4 2173 AT 774.4 774.6 Sell
2,089,694 3807 LSE
09:37:28 774.4 10 AT 774.4 774.6 Sell
2,087,521 3806 LSE
09:36:54 774.4 231 AT 774.2 774.4 Buy
2,087,511 3805 LSE
09:36:54 774.4 317 AT 774.2 774.4 Buy
2,087,280 3804 LSE
09:36:54 774.4 559 AT 774.2 774.4 Buy
2,086,963 3803 LSE
09:36:54 774.4 417 AT 774.2 774.4 Buy
2,086,404 3802 LSE
09:36:54 774.4 550 AT 774.2 774.4 Buy
2,085,987 3801 LSE
09:36:54 774.4 456 AT 774.2 774.4 Buy
2,085,437 3800 LSE
09:36:53 774.4 939 AT 774.4 774.6 Sell
2,084,981 3799 LSE
09:36:53 774.4 466 AT 774.4 774.6 Sell
2,084,042 3798 LSE
09:36:40 774.4 10 AT 774.4 774.6 Sell
2,083,576 3797 LSE
09:36:12 774.4 147 AT 774.2 774.4 Buy
2,083,566 3796 LSE
09:36:12 774.4 116 AT 774.2 774.4 Buy
2,083,419 3795 LSE
09:36:08 774.4 362 AT 774.4 774.6 Sell
2,083,303 3794 LSE
09:36:08 774.4 521 AT 774.4 774.6 Sell
2,082,941 3793 LSE
09:35:41 774.6 2678 O 774.2 774.6 Buy
2,082,420 3792 LSE
09:35:40 774.6 580 AT 774.6 774.8 Sell
2,079,742 3791 LSE
09:35:40 774.6 1870 AT 774.6 774.8 Sell
2,079,162 3790 LSE
09:35:16 774.8 810 AT 774.8 775.0 Sell
2,077,292 3789 LSE
09:35:16 774.8 270 AT 774.8 775.0 Sell
2,076,482 3788 LSE
09:35:16 774.8 620 AT 774.8 775.0 Sell
2,076,212 3787 LSE
09:35:12 775.0 489 AT 774.8 775.0 Buy
2,075,592 3786 LSE
09:35:12 775.0 39 AT 774.8 775.0 Buy
2,075,103 3785 LSE
09:35:12 775.0 734 AT 774.8 775.0 Buy
2,075,064 3784 LSE
09:34:47 775.0 594 AT 775.0 775.2 Sell
2,074,330 3783 LSE
09:34:47 775.0 1135 AT 775.0 775.2 Sell
2,073,736 3782 LSE
09:34:25 775.2 2002 AT 775.2 775.4 Sell
2,072,601 3781 LSE
09:34:25 775.2 100 AT 775.2 775.4 Sell
2,070,599 3780 LSE
09:34:18 775.2 414 AT 775.0 775.2 Buy
2,070,499 3779 LSE
09:34:15 775.2 187 AT 775.0 775.2 Buy
2,070,085 3778 LSE
09:33:29 775.2 280 AT 775.0 775.2 Buy
2,069,898 3777 LSE
09:33:29 775.0 1339 AT 775.0 775.4 Sell
2,069,618 3776 LSE
09:33:29 775.2 1907 AT 775.2 775.4 Sell
2,068,279 3775 LSE
09:33:29 775.2 200 AT 775.2 775.4 Sell
2,066,372 3774 LSE
09:33:13 775.2 2327 AT 775.2 775.4 Sell
2,066,172 3773 LSE
09:33:09 775.2 316 AT 775.0 775.2 Buy
2,063,845 3772 LSE
09:33:08 775.2 514 AT 775.0 775.2 Buy
2,063,529 3771 LSE
09:33:08 775.2 381 AT 775.0 775.2 Buy
2,063,015 3770 LSE
09:33:08 775.2 382 AT 775.0 775.2 Buy
2,062,634 3769 LSE
09:33:08 775.2 430 AT 775.0 775.2 Buy
2,062,252 3768 LSE
09:33:08 775.2 528 AT 775.0 775.2 Buy
2,061,822 3767 LSE
09:32:48 775.0 900 AT 775.0 775.2 Sell
2,061,294 3766 LSE
09:32:48 775.0 774 AT 775.0 775.2 Sell
2,060,394 3765 LSE
09:32:29 775.0 519 AT 774.8 775.0 Buy
2,059,620 3764 LSE
09:32:29 774.8 698 AT 774.6 774.8 Buy
2,059,101 3763 LSE
09:32:29 774.8 178 AT 774.6 774.8 Buy
2,058,403 3762 LSE
09:32:29 774.8 178 AT 774.6 774.8 Buy
2,058,225 3761 LSE
09:32:09 775.0 38 AT 774.6 775.0 Buy
2,058,047 3760 LSE
09:32:06 774.8 2847 AT 774.8 775.0 Sell
2,058,009 3759 LSE
09:32:00 775.0 680 AT 775.0 775.2 Sell
2,055,162 3758 LSE
09:31:54 775.0 374 AT 774.8 775.0 Buy
2,054,482 3757 LSE
09:31:54 775.0 728 AT 774.8 775.0 Buy
2,054,108 3756 LSE
09:31:51 774.8 178 AT 774.6 774.8 Buy
2,053,380 3755 LSE
09:31:34 774.8 2192 AT 774.8 775.0 Sell
2,053,202 3754 LSE
09:31:34 774.8 475 AT 774.8 775.0 Sell
2,051,010 3753 LSE
09:31:34 774.8 603 AT 774.8 775.0 Sell
2,050,535 3752 LSE
09:31:34 774.8 447 AT 774.8 775.0 Sell
2,049,932 3751 LSE

Your Recent History

LSE
STAN
Standard Chartered
LSE
0A3D
Ishares Core S&p 500 Uci...
BIT
SFBK5S
SG Issuer Societe Generale
LSE
ARGS
3x Ark Genomic
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved