ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,305.14
-0.06%
US Tech 100
18,139.60
-0.31%
Dow Jones
39,851.82
0.11%
Brent Oil
82.625
-1.08%
Bitcoin
70,581.34
-1.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
775.00
-9.60
( -1.22% )
Updated: 09:44:36
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4083 - 4001 (09:59-09:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:59:19 774.8 1227 AT 774.8 775.0 Sell
2,248,177 4083 LSE
09:59:16 775.0 456 AT 774.8 775.0 Buy
2,246,950 4082 LSE
09:59:16 775.0 296 AT 774.8 775.0 Buy
2,246,494 4081 LSE
09:59:16 775.0 282 AT 774.8 775.0 Buy
2,246,198 4080 LSE
09:59:16 775.0 26 AT 774.8 775.0 Buy
2,245,916 4079 LSE
09:59:01 775.0 321 AT 774.8 775.0 Buy
2,245,890 4078 LSE
09:59:01 775.0 467 AT 774.8 775.0 Buy
2,245,569 4077 LSE
09:59:01 775.0 1 AT 774.8 775.0 Buy
2,245,102 4076 LSE
09:58:49 775.0 13 AT 775.0 775.2 Sell
2,245,101 4075 LSE
09:58:46 775.0 623 O 775.0 775.2 Sell
2,245,088 4074 LSE
09:58:00 775.0 256 AT 775.0 775.2 Sell
2,244,465 4073 LSE
09:58:00 775.0 1218 AT 775.0 775.2 Sell
2,244,209 4072 LSE
09:58:00 775.0 488 AT 775.0 775.2 Sell
2,242,991 4071 LSE
09:57:59 775.2 234 AT 775.2 775.4 Sell
2,242,503 4070 LSE
09:57:59 775.2 942 AT 775.2 775.4 Sell
2,242,269 4069 LSE
09:57:59 775.2 902 AT 775.2 775.4 Sell
2,241,327 4068 LSE
09:57:50 774.2 30 O 775.0 775.4 Sell
2,240,425 4067 LSE
09:57:43 775.0 6 O 775.0 775.4 Sell
2,240,395 4066 LSE
09:57:16 773.6 1 O 775.0 775.4 Sell
2,240,389 4065 LSE
09:57:16 773.6 2 O 775.0 775.4 Sell
2,240,388 4064 LSE
09:57:13 773.6 1 O 775.0 775.4 Sell
2,240,386 4063 LSE
09:57:13 773.6 1 O 775.0 775.4 Sell
2,240,385 4062 LSE
09:57:13 773.6 1 O 775.0 775.4 Sell
2,240,384 4061 LSE
09:57:12 774.0 14 O 775.0 775.4 Sell
2,240,383 4060 LSE
09:57:01 775.2 1742 AT 775.2 775.4 Sell
2,240,369 4059 LSE
09:56:49 775.4 1988 AT 775.4 775.6 Sell
2,238,627 4058 LSE
09:56:48 775.4 1 AT 775.2 775.4 Buy
2,236,639 4057 LSE
09:56:47 775.4 33 AT 775.2 775.4 Buy
2,236,638 4056 LSE
09:56:46 775.4 2 AT 775.2 775.4 Buy
2,236,605 4055 LSE
09:56:45 775.4 17 AT 775.2 775.4 Buy
2,236,603 4054 LSE
09:56:44 775.4 28 AT 775.2 775.4 Buy
2,236,586 4053 LSE
09:56:44 775.4 2 AT 775.2 775.4 Buy
2,236,558 4052 LSE
09:56:20 775.4 979 AT 775.4 775.6 Sell
2,236,556 4051 LSE
09:56:20 775.4 27 AT 775.4 775.6 Sell
2,235,577 4050 LSE
09:56:20 775.4 736 AT 775.4 775.6 Sell
2,235,550 4049 LSE
09:55:49 774.8 2 O 775.2 775.6 Sell
2,234,814 4048 LSE
09:55:45 774.8 776 O 775.2 775.6 Sell
2,234,812 4047 LSE
09:55:45 775.4 276 AT 775.2 775.4 Buy
2,234,036 4046 LSE
09:55:45 775.2 557 AT 775.0 775.2 Buy
2,233,760 4045 LSE
09:55:45 775.2 1935 AT 775.0 775.2 Buy
2,233,203 4044 LSE
09:55:45 775.2 178 AT 775.0 775.2 Buy
2,231,268 4043 LSE
09:55:45 775.2 790 AT 775.0 775.2 Buy
2,231,090 4042 LSE
09:55:32 775.0 896 AT 774.8 775.0 Buy
2,230,300 4041 LSE
09:55:32 775.0 221 AT 774.8 775.0 Buy
2,229,404 4040 LSE
09:55:01 775.2 376 AT 775.2 775.4 Sell
2,229,183 4039 LSE
09:55:01 775.2 1729 AT 775.2 775.4 Sell
2,228,807 4038 LSE
09:55:01 775.2 944 AT 775.2 775.4 Sell
2,227,078 4037 LSE
09:54:40 775.4 144 AT 775.4 775.6 Sell
2,226,134 4036 LSE
09:54:40 775.4 323 AT 775.4 775.6 Sell
2,225,990 4035 LSE
09:54:40 775.4 456 AT 775.4 775.6 Sell
2,225,667 4034 LSE
09:54:40 775.4 477 AT 775.2 775.4 Buy
2,225,211 4033 LSE
09:54:40 775.4 117 AT 775.2 775.4 Buy
2,224,734 4032 LSE
09:54:39 775.4 1715 AT 775.2 775.4 Buy
2,224,617 4031 LSE
09:54:14 775.4 2210 AT 775.4 775.6 Sell
2,222,902 4030 LSE
09:54:05 775.4 291 AT 775.4 775.6 Sell
2,220,692 4029 LSE
09:54:05 775.4 1559 AT 775.4 775.6 Sell
2,220,401 4028 LSE
09:53:37 775.0 1 O 775.4 775.6 Sell
2,218,842 4027 LSE
09:53:37 775.0 1 O 775.4 775.6 Sell
2,218,841 4026 LSE
09:53:29 775.0 1 O 775.4 775.8 Sell
2,218,840 4025 LSE
09:53:29 775.0 1 O 775.4 775.8 Sell
2,218,839 4024 LSE
09:53:07 775.0 1 O 775.2 775.6 Sell
2,218,838 4023 LSE
09:53:07 775.0 9 O 775.2 775.6 Sell
2,218,837 4022 LSE
09:53:03 775.4 360 AT 775.4 775.6 Sell
2,218,828 4021 LSE
09:53:03 775.4 48 AT 775.4 775.6 Sell
2,218,468 4020 LSE
09:53:03 775.4 483 AT 775.4 775.6 Sell
2,218,420 4019 LSE
09:52:39 775.6 62 AT 775.4 775.6 Buy
2,217,937 4018 LSE
09:52:30 775.6 782 AT 775.6 775.8 Sell
2,217,875 4017 LSE
09:52:30 775.6 720 AT 775.6 775.8 Sell
2,217,093 4016 LSE
09:52:30 775.6 1729 AT 775.6 775.8 Sell
2,216,373 4015 LSE
09:51:39 775.0 2 O 775.4 775.8 Sell
2,214,644 4014 LSE
09:51:37 775.6 73 AT 775.4 775.6 Buy
2,214,642 4013 LSE
09:51:37 775.6 37 AT 775.6 775.8 Sell
2,214,569 4012 LSE
09:51:37 775.6 877 AT 775.6 775.8 Sell
2,214,532 4011 LSE
09:51:37 775.6 1254 AT 775.6 775.8 Sell
2,213,655 4010 LSE
09:51:20 775.8 1473 AT 775.8 776.0 Sell
2,212,401 4009 LSE
09:51:20 775.8 10 AT 775.8 776.0 Sell
2,210,928 4008 LSE
09:51:02 775.8 301 AT 775.8 776.0 Sell
2,210,918 4007 LSE
09:50:26 776.0 826 AT 776.0 776.2 Sell
2,210,617 4006 LSE
09:50:26 776.0 25 AT 776.0 776.2 Sell
2,209,791 4005 LSE
09:50:26 776.0 386 AT 776.0 776.2 Sell
2,209,766 4004 LSE
09:50:26 776.0 223 AT 776.0 776.2 Sell
2,209,380 4003 LSE
09:50:26 776.2 19 AT 775.8 776.2 Buy
2,209,157 4002 LSE
09:50:26 776.2 467 AT 775.8 776.2 Buy
2,209,138 4001 LSE

Your Recent History

LSE
STAN
Standard Chartered
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved