We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:41:14 | 775.2 | 178 | AT | 775.0 | 775.2 | Buy | 1,862,342 | 3392 | LSE | |
08:41:01 | 775.2 | 664 | AT | 775.2 | 775.4 | Sell | 1,862,164 | 3391 | LSE | |
08:41:01 | 775.2 | 1175 | AT | 775.2 | 775.4 | Sell | 1,861,500 | 3390 | LSE | |
08:41:01 | 775.2 | 10 | AT | 775.2 | 775.4 | Sell | 1,860,325 | 3389 | LSE | |
08:40:45 | 775.4 | 1672 | AT | 775.4 | 775.6 | Sell | 1,860,315 | 3388 | LSE | |
08:40:45 | 775.4 | 32 | AT | 775.4 | 775.6 | Sell | 1,858,643 | 3387 | LSE | |
08:40:32 | 775.4 | 614 | O | 775.4 | 775.6 | Sell | 1,858,611 | 3386 | LSE | |
08:39:31 | 775.4 | 372 | AT | 775.2 | 775.4 | Buy | 1,857,997 | 3385 | LSE | |
08:39:31 | 775.4 | 178 | AT | 775.2 | 775.4 | Buy | 1,857,625 | 3384 | LSE | |
08:39:17 | 775.2 | 457 | AT | 775.0 | 775.2 | Buy | 1,857,447 | 3383 | LSE | |
08:39:17 | 775.2 | 513 | AT | 775.0 | 775.2 | Buy | 1,856,990 | 3382 | LSE | |
08:39:17 | 775.2 | 178 | AT | 775.0 | 775.2 | Buy | 1,856,477 | 3381 | LSE | |
08:38:44 | 775.2 | 1096 | AT | 775.2 | 775.4 | Sell | 1,856,299 | 3380 | LSE | |
08:38:44 | 775.2 | 10 | AT | 775.2 | 775.4 | Sell | 1,855,203 | 3379 | LSE | |
08:38:35 | 775.2 | 10 | AT | 775.2 | 775.4 | Sell | 1,855,193 | 3378 | LSE | |
08:38:35 | 775.2 | 13 | AT | 775.2 | 775.4 | Sell | 1,855,183 | 3377 | LSE | |
08:37:01 | 775.4 | 1136 | AT | 775.4 | 775.6 | Sell | 1,855,170 | 3376 | LSE | |
08:37:01 | 775.4 | 10 | AT | 775.4 | 775.6 | Sell | 1,854,034 | 3375 | LSE | |
08:36:52 | 775.6 | 1372 | AT | 775.6 | 775.8 | Sell | 1,854,024 | 3374 | LSE | |
08:36:45 | 775.6 | 10 | AT | 775.6 | 775.8 | Sell | 1,852,652 | 3373 | LSE | |
08:36:45 | 775.6 | 52 | AT | 775.6 | 775.8 | Sell | 1,852,642 | 3372 | LSE | |
08:36:20 | 775.6 | 2633 | O | 775.4 | 775.8 | 1,852,590 | 3371 | LSE | ||
08:36:20 | 775.6 | 148 | AT | 775.6 | 775.8 | Sell | 1,849,957 | 3370 | LSE | |
08:36:20 | 775.6 | 1161 | AT | 775.6 | 775.8 | Sell | 1,849,809 | 3369 | LSE | |
08:35:58 | 775.8 | 425 | AT | 775.6 | 775.8 | Buy | 1,848,648 | 3368 | LSE | |
08:35:58 | 775.8 | 178 | AT | 775.6 | 775.8 | Buy | 1,848,223 | 3367 | LSE | |
08:35:58 | 775.8 | 4 | AT | 775.6 | 775.8 | Buy | 1,848,045 | 3366 | LSE | |
08:35:33 | 775.8 | 143 | AT | 775.8 | 776.0 | Sell | 1,848,041 | 3365 | LSE | |
08:35:33 | 775.8 | 1104 | AT | 775.8 | 776.0 | Sell | 1,847,898 | 3364 | LSE | |
08:35:18 | 775.8 | 293 | AT | 775.6 | 775.8 | Buy | 1,846,794 | 3363 | LSE | |
08:34:42 | 775.8 | 386 | AT | 775.8 | 776.0 | Sell | 1,846,501 | 3362 | LSE | |
08:34:42 | 775.8 | 70 | AT | 775.8 | 776.2 | Sell | 1,846,115 | 3361 | LSE | |
08:34:03 | 775.8 | 1355 | AT | 775.8 | 776.0 | Sell | 1,846,045 | 3360 | LSE | |
08:33:47 | 775.8 | 178 | AT | 775.6 | 775.8 | Buy | 1,844,690 | 3359 | LSE | |
08:33:22 | 775.8 | 650 | AT | 775.8 | 776.0 | Sell | 1,844,512 | 3358 | LSE | |
08:33:22 | 775.8 | 466 | AT | 775.6 | 775.8 | Buy | 1,843,862 | 3357 | LSE | |
08:33:22 | 775.8 | 178 | AT | 775.6 | 775.8 | Buy | 1,843,396 | 3356 | LSE | |
08:33:22 | 775.8 | 178 | AT | 775.6 | 775.8 | Buy | 1,843,218 | 3355 | LSE | |
08:32:06 | 775.8 | 899 | AT | 775.6 | 775.8 | Buy | 1,843,040 | 3354 | LSE | |
08:32:06 | 775.8 | 768 | AT | 775.8 | 776.0 | Sell | 1,842,141 | 3353 | LSE | |
08:32:06 | 775.8 | 606 | AT | 775.8 | 776.0 | Sell | 1,841,373 | 3352 | LSE | |
08:32:06 | 775.8 | 529 | AT | 775.8 | 776.0 | Sell | 1,840,767 | 3351 | LSE | |
08:31:54 | 775.8 | 46 | AT | 775.8 | 776.0 | Sell | 1,840,238 | 3350 | LSE | |
08:31:51 | 776.0 | 498 | AT | 775.8 | 776.0 | Buy | 1,840,192 | 3349 | LSE | |
08:31:51 | 776.0 | 178 | AT | 775.8 | 776.0 | Buy | 1,839,694 | 3348 | LSE | |
08:31:51 | 776.0 | 186 | AT | 775.8 | 776.0 | Buy | 1,839,516 | 3347 | LSE | |
08:31:40 | 775.8 | 67 | O | 775.8 | 776.0 | Sell | 1,839,330 | 3346 | LSE | |
08:30:42 | 776.2 | 15 | AT | 775.8 | 776.2 | Buy | 1,839,263 | 3345 | LSE | |
08:30:42 | 776.2 | 279 | AT | 775.8 | 776.2 | Buy | 1,839,248 | 3344 | LSE | |
08:30:38 | 776.2 | 307 | AT | 776.2 | 776.4 | Sell | 1,838,969 | 3343 | LSE | |
08:30:38 | 776.2 | 263 | AT | 776.2 | 776.4 | Sell | 1,838,662 | 3342 | LSE | |
08:30:38 | 776.2 | 197 | AT | 776.2 | 776.4 | Sell | 1,838,399 | 3341 | LSE | |
08:30:38 | 776.2 | 360 | AT | 775.8 | 776.2 | Buy | 1,838,202 | 3340 | LSE | |
08:30:38 | 776.2 | 428 | AT | 775.8 | 776.2 | Buy | 1,837,842 | 3339 | LSE | |
08:30:38 | 776.2 | 375 | AT | 775.8 | 776.2 | Buy | 1,837,414 | 3338 | LSE | |
08:30:38 | 776.0 | 168 | AT | 775.8 | 776.0 | Buy | 1,837,039 | 3337 | LSE | |
08:30:04 | 776.0 | 10 | AT | 775.6 | 776.0 | Buy | 1,836,871 | 3336 | LSE | |
08:30:00 | 775.8 | 362 | AT | 775.8 | 776.0 | Sell | 1,836,861 | 3335 | LSE | |
08:30:00 | 775.8 | 504 | AT | 775.8 | 776.0 | Sell | 1,836,499 | 3334 | LSE | |
08:30:00 | 775.8 | 2313 | AT | 775.8 | 776.0 | Sell | 1,835,995 | 3333 | LSE | |
08:30:00 | 776.0 | 1427 | AT | 776.0 | 776.2 | Sell | 1,833,682 | 3332 | LSE | |
08:28:53 | 776.0 | 39 | AT | 775.8 | 776.0 | Buy | 1,832,255 | 3331 | LSE | |
08:28:33 | 776.0 | 425 | AT | 775.8 | 776.0 | Buy | 1,832,216 | 3330 | LSE | |
08:28:33 | 776.0 | 5 | AT | 775.8 | 776.0 | Buy | 1,831,791 | 3329 | LSE | |
08:27:31 | 776.0 | 810 | AT | 776.0 | 776.2 | Sell | 1,831,786 | 3328 | LSE | |
08:27:10 | 776.0 | 1 | O | 775.8 | 776.2 | 1,830,976 | 3327 | LSE | ||
08:27:06 | 776.0 | 386 | AT | 776.0 | 776.2 | Sell | 1,830,975 | 3326 | LSE | |
08:27:06 | 776.0 | 808 | AT | 776.0 | 776.2 | Sell | 1,830,589 | 3325 | LSE | |
08:27:05 | 776.0 | 403 | AT | 775.8 | 776.0 | Buy | 1,829,781 | 3324 | LSE | |
08:27:05 | 776.0 | 14 | AT | 775.8 | 776.0 | Buy | 1,829,378 | 3323 | LSE | |
08:27:05 | 776.0 | 371 | AT | 775.8 | 776.0 | Buy | 1,829,364 | 3322 | LSE | |
08:27:05 | 776.0 | 489 | AT | 775.8 | 776.0 | Buy | 1,828,993 | 3321 | LSE | |
08:27:05 | 776.0 | 360 | AT | 775.8 | 776.0 | Buy | 1,828,504 | 3320 | LSE | |
08:27:05 | 776.0 | 196 | AT | 775.8 | 776.0 | Buy | 1,828,144 | 3319 | LSE | |
08:27:05 | 776.0 | 173 | AT | 775.8 | 776.0 | Buy | 1,827,948 | 3318 | LSE | |
08:27:05 | 776.0 | 178 | AT | 775.8 | 776.0 | Buy | 1,827,775 | 3317 | LSE | |
08:26:40 | 776.0 | 1 | O | 775.6 | 776.0 | Buy | 1,827,597 | 3316 | LSE | |
08:26:09 | 775.784 | 200 | O | 775.6 | 776.0 | Sell | 1,827,596 | 3315 | LSE | |
08:25:06 | 775.8 | 372 | AT | 775.6 | 775.8 | Buy | 1,827,396 | 3314 | LSE | |
08:25:06 | 775.8 | 110 | AT | 775.6 | 775.8 | Buy | 1,827,024 | 3313 | LSE | |
08:25:05 | 775.8 | 480 | AT | 775.8 | 776.0 | Sell | 1,826,914 | 3312 | LSE | |
08:25:05 | 775.8 | 468 | AT | 775.8 | 776.0 | Sell | 1,826,434 | 3311 | LSE | |
08:25:05 | 775.8 | 1324 | AT | 775.8 | 776.0 | Sell | 1,825,966 | 3310 | LSE | |
08:24:05 | 775.6 | 772 | O | 775.6 | 776.0 | Sell | 1,824,642 | 3309 | LSE | |
08:23:25 | 775.8 | 1052 | AT | 775.8 | 776.0 | Sell | 1,823,870 | 3308 | LSE | |
08:23:25 | 775.8 | 381 | AT | 775.8 | 776.0 | Sell | 1,822,818 | 3307 | LSE | |
08:23:25 | 775.8 | 646 | AT | 775.8 | 776.0 | Sell | 1,822,437 | 3306 | LSE | |
08:22:40 | 776.0 | 410 | AT | 776.0 | 776.2 | Sell | 1,821,791 | 3305 | LSE | |
08:22:40 | 776.0 | 532 | AT | 776.0 | 776.2 | Sell | 1,821,381 | 3304 | LSE | |
08:22:40 | 776.0 | 549 | AT | 776.0 | 776.2 | Sell | 1,820,849 | 3303 | LSE | |
08:21:50 | 776.2 | 244 | AT | 776.2 | 776.4 | Sell | 1,820,300 | 3302 | LSE | |
08:21:50 | 776.2 | 202 | AT | 776.2 | 776.4 | Sell | 1,820,056 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions