ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
US Tech 100
18,178.80
-0.10%
Dow Jones
39,806.77
-0.49%
Brent Oil
82.615
-1.10%
Bitcoin
71,064.57
-0.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
777.00
-7.60
( -0.97% )
Updated: 06:17:44
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2712 - 2651 (06:31-06:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:31:41 777.6 742 AT 777.6 777.8 Sell
1,529,488 2712 LSE
06:31:41 777.6 1932 AT 777.6 777.8 Sell
1,528,746 2711 LSE
06:31:41 777.6 552 AT 777.6 777.8 Sell
1,526,814 2710 LSE
06:31:41 777.6 326 AT 777.6 777.8 Sell
1,526,262 2709 LSE
06:31:11 777.6 519 AT 777.4 777.6 Buy
1,525,936 2708 LSE
06:31:11 777.6 70 AT 777.4 777.6 Buy
1,525,417 2707 LSE
06:31:02 777.4 360 AT 777.4 777.6 Sell
1,525,347 2706 LSE
06:31:02 777.4 360 AT 777.4 777.6 Sell
1,524,987 2705 LSE
06:31:02 777.4 1331 AT 777.4 777.6 Sell
1,524,627 2704 LSE
06:31:02 777.6 102 AT 777.6 777.8 Sell
1,523,296 2703 LSE
06:31:02 777.6 1665 AT 777.6 777.8 Sell
1,523,194 2702 LSE
06:30:43 777.6 1 AT 777.4 777.6 Buy
1,521,529 2701 LSE
06:30:36 777.6 686 AT 777.4 777.6 Buy
1,521,528 2700 LSE
06:30:36 777.6 109 AT 777.4 777.6 Buy
1,520,842 2699 LSE
06:30:36 777.6 203 AT 777.4 777.6 Buy
1,520,733 2698 LSE
06:30:13 777.6 160 AT 777.4 777.6 Buy
1,520,530 2697 LSE
06:30:13 777.6 510 AT 777.4 777.6 Buy
1,520,370 2696 LSE
06:30:13 777.6 380 AT 777.4 777.6 Buy
1,519,860 2695 LSE
06:30:13 777.6 160 AT 777.4 777.6 Buy
1,519,480 2694 LSE
06:30:13 777.6 3 AT 777.4 777.6 Buy
1,519,320 2693 LSE
06:30:13 777.6 368 AT 777.4 777.6 Buy
1,519,317 2692 LSE
06:30:13 777.6 599 AT 777.4 777.6 Buy
1,518,949 2691 LSE
06:30:05 777.485 18 O 777.4 777.6 Sell
1,518,350 2690 LSE
06:29:11 777.6 18 O 777.2 777.6 Buy
1,518,332 2689 LSE
06:29:10 777.6 1 O 777.2 777.6 Buy
1,518,314 2688 LSE
06:28:56 777.4 798 AT 777.4 777.6 Sell
1,518,313 2687 LSE
06:28:56 777.4 1035 AT 777.4 777.6 Sell
1,517,515 2686 LSE
06:28:56 777.4 2205 AT 777.4 777.6 Sell
1,516,480 2685 LSE
06:28:16 777.4 160 AT 777.2 777.4 Buy
1,514,275 2684 LSE
06:28:16 777.4 310 AT 777.2 777.4 Buy
1,514,115 2683 LSE
06:28:16 777.4 335 AT 777.2 777.4 Buy
1,513,805 2682 LSE
06:28:16 777.4 591 AT 777.2 777.4 Buy
1,513,470 2681 LSE
06:27:37 777.2 160 AT 777.0 777.2 Buy
1,512,879 2680 LSE
06:27:37 777.2 598 AT 777.0 777.2 Buy
1,512,719 2679 LSE
06:27:37 777.2 1269 AT 777.0 777.2 Buy
1,512,121 2678 LSE
06:27:37 777.2 665 AT 777.0 777.2 Buy
1,510,852 2677 LSE
06:27:37 777.2 359 AT 777.0 777.2 Buy
1,510,187 2676 LSE
06:27:37 777.2 176 AT 777.0 777.2 Buy
1,509,828 2675 LSE
06:27:37 777.2 600 AT 777.0 777.2 Buy
1,509,652 2674 LSE
06:27:18 777.0 1035 AT 777.0 777.2 Sell
1,509,052 2673 LSE
06:27:18 777.0 1035 AT 777.0 777.2 Sell
1,508,017 2672 LSE
06:27:18 777.0 1123 AT 777.0 777.2 Sell
1,506,982 2671 LSE
06:27:18 777.0 2200 AT 777.0 777.2 Sell
1,505,859 2670 LSE
06:27:18 777.0 400 AT 777.0 777.2 Sell
1,503,659 2669 LSE
06:25:43 776.936 2531 O 776.8 777.2 Sell
1,503,259 2668 LSE
06:25:31 777.0 845 AT 777.0 777.2 Sell
1,500,728 2667 LSE
06:25:31 777.0 1039 AT 777.0 777.2 Sell
1,499,883 2666 LSE
06:25:31 777.0 2179 AT 777.0 777.2 Sell
1,498,844 2665 LSE
06:24:46 777.0 295 AT 776.8 777.0 Buy
1,496,665 2664 LSE
06:24:46 777.0 56 AT 776.8 777.0 Buy
1,496,370 2663 LSE
06:24:46 777.0 1023 AT 776.8 777.0 Buy
1,496,314 2662 LSE
06:24:46 777.0 776 AT 776.8 777.0 Buy
1,495,291 2661 LSE
06:24:46 777.0 161 AT 776.8 777.0 Buy
1,494,515 2660 LSE
06:24:46 777.0 181 AT 776.8 777.0 Buy
1,494,354 2659 LSE
06:24:46 777.0 637 AT 776.8 777.0 Buy
1,494,173 2658 LSE
06:24:46 777.0 317 AT 776.8 777.0 Buy
1,493,536 2657 LSE
06:24:46 777.0 490 AT 776.8 777.0 Buy
1,493,219 2656 LSE
06:24:33 776.605 1344 O 776.6 777.0 Sell
1,492,729 2655 LSE
06:24:21 776.8 382 AT 776.6 776.8 Buy
1,491,385 2654 LSE
06:24:21 776.8 876 AT 776.6 776.8 Buy
1,491,003 2653 LSE
06:23:56 776.8 823 AT 776.8 777.0 Sell
1,490,127 2652 LSE
06:23:56 776.8 1001 AT 776.8 777.0 Sell
1,489,304 2651 LSE

Your Recent History

LSE
STAN
Standard Chartered
HITB
APTBTC
Aptos
BIT
UI736B
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved