Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

775.00

-9.60

( -1.22% )

Updated: 05:57:44

Delayed by 15 minutes

Trade 2588 - 2501 (06:12-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:03	776.2	2465	AT	776.2	776.4	Sell		1,462,543	2588	LSE
06:12:03	776.2	1041	AT	776.2	776.4	Sell		1,460,078	2587	LSE
06:11:35	776.4	480	AT	776.2	776.4	Buy		1,459,037	2586	LSE
06:11:35	776.4	467	AT	776.2	776.4	Buy		1,458,557	2585	LSE
06:11:15	776.4	270	AT	776.4	776.6	Sell		1,458,090	2584	LSE
06:11:15	776.4	720	AT	776.4	776.6	Sell		1,457,820	2583	LSE
06:11:15	776.4	114	AT	776.4	776.6	Sell		1,457,100	2582	LSE
06:10:27	776.6	326	AT	776.2	776.6	Buy		1,456,986	2581	LSE
06:10:27	776.6	189	AT	776.2	776.6	Buy		1,456,660	2580	LSE
06:10:02	776.6	376	AT	776.2	776.6	Buy		1,456,471	2579	LSE
06:10:02	776.6	167	AT	776.2	776.6	Buy		1,456,095	2578	LSE
06:10:02	776.6	176	AT	776.2	776.6	Buy		1,455,928	2577	LSE
06:10:02	776.6	374	AT	776.2	776.6	Buy		1,455,752	2576	LSE
06:10:02	776.6	399	AT	776.2	776.6	Buy		1,455,378	2575	LSE
06:09:08	776.6	28	AT	776.2	776.6	Buy		1,454,979	2574	LSE
06:09:08	776.6	160	AT	776.2	776.6	Buy		1,454,951	2573	LSE
06:09:08	776.6	225	AT	776.2	776.6	Buy		1,454,791	2572	LSE
06:08:57	776.6	135	AT	776.2	776.6	Buy		1,454,566	2571	LSE
06:08:57	776.6	615	AT	776.2	776.6	Buy		1,454,431	2570	LSE
06:08:55	776.4	889	AT	776.4	776.6	Sell		1,453,816	2569	LSE
06:08:41	776.4	650	AT	776.2	776.4	Buy		1,452,927	2568	LSE
06:08:41	776.4	1068	AT	776.4	776.6	Sell		1,452,277	2567	LSE
06:08:37	776.4	1090	AT	776.4	776.6	Sell		1,451,209	2566	LSE
06:08:30	776.4	160	AT	776.2	776.4	Buy		1,450,119	2565	LSE
06:08:30	776.4	571	AT	776.2	776.4	Buy		1,449,959	2564	LSE
06:08:19	776.2	160	AT	776.2	776.4	Sell		1,449,388	2563	LSE
06:08:19	776.2	160	AT	776.0	776.2	Buy		1,449,228	2562	LSE
06:08:19	776.2	492	AT	776.0	776.2	Buy		1,449,068	2561	LSE
06:07:57	776.2	1	O	776.0	776.2	Buy		1,448,576	2560	LSE
06:07:48	776.0	888	AT	776.0	776.2	Sell		1,448,575	2559	LSE
06:07:48	776.0	977	AT	776.0	776.2	Sell		1,447,687	2558	LSE
06:07:30	776.0	88	O	776.0	776.2	Sell		1,446,710	2557	LSE
06:07:29	776.0	500	AT	775.8	776.0	Buy		1,446,622	2556	LSE
06:07:29	776.0	88	AT	776.0	776.2	Sell		1,446,122	2555	LSE
06:07:29	776.0	816	AT	776.0	776.2	Sell		1,446,034	2554	LSE
06:07:29	776.0	888	AT	776.0	776.2	Sell		1,445,218	2553	LSE
06:07:23	776.0	26	AT	775.8	776.0	Buy		1,444,330	2552	LSE
06:07:23	776.0	117	AT	775.6	776.0	Buy		1,444,304	2551	LSE
06:07:23	776.0	383	AT	775.6	776.0	Buy		1,444,187	2550	LSE
06:07:23	776.0	162	AT	775.6	776.0	Buy		1,443,804	2549	LSE
06:07:23	776.0	298	AT	775.6	776.0	Buy		1,443,642	2548	LSE
06:07:23	776.0	374	AT	775.6	776.0	Buy		1,443,344	2547	LSE
06:07:23	775.8	366	AT	775.6	775.8	Buy		1,442,970	2546	LSE
06:07:23	775.8	104	AT	775.6	775.8	Buy		1,442,604	2545	LSE
06:07:23	775.8	100	AT	775.6	775.8	Buy		1,442,500	2544	LSE
06:07:23	775.8	1322	AT	775.6	775.8	Buy		1,442,400	2543	LSE
06:07:23	775.8	96	AT	775.6	775.8	Buy		1,441,078	2542	LSE
06:06:24	775.6	427	AT	775.4	775.6	Buy		1,440,982	2541	LSE
06:06:24	775.6	852	AT	775.6	775.8	Sell		1,440,555	2540	LSE
06:06:24	775.6	126	AT	775.6	775.8	Sell		1,439,703	2539	LSE
06:06:15	775.6	210	AT	775.6	775.8	Sell		1,439,577	2538	LSE
06:06:15	775.6	427	AT	775.6	775.8	Sell		1,439,367	2537	LSE
06:06:15	775.6	427	AT	775.4	775.6	Buy		1,438,940	2536	LSE
06:06:15	775.6	604	AT	775.4	775.6	Buy		1,438,513	2535	LSE
06:06:15	775.6	4	AT	775.4	775.6	Buy		1,437,909	2534	LSE
06:05:51	775.6	7	O	775.4	775.6	Buy		1,437,905	2533	LSE
06:05:50	775.6	4	O	775.4	775.6	Buy		1,437,898	2532	LSE
06:05:50	775.6	4	O	775.4	775.6	Buy		1,437,894	2531	LSE
06:05:50	775.6	4	O	775.4	775.6	Buy		1,437,890	2530	LSE
06:05:50	775.6	4	O	775.4	775.6	Buy		1,437,886	2529	LSE
06:05:49	775.6	4	O	775.4	775.6	Buy		1,437,882	2528	LSE
06:05:49	775.6	26	O	775.4	775.6	Buy		1,437,878	2527	LSE
06:03:58	775.336	110	O	775.2	775.6	Sell		1,437,852	2526	LSE
06:03:03	775.4	1013	AT	775.4	775.6	Sell		1,437,742	2525	LSE
06:03:03	775.4	369	AT	775.4	775.6	Sell		1,436,729	2524	LSE
06:02:49	775.4	1	O	775.4	775.6	Sell		1,436,360	2523	LSE
06:02:38	775.6	1103	AT	775.6	775.8	Sell		1,436,359	2522	LSE
06:02:37	775.6	370	AT	775.4	775.6	Buy		1,435,256	2521	LSE
06:02:37	775.6	126	AT	775.4	775.6	Buy		1,434,886	2520	LSE
06:02:36	775.6	990	AT	775.6	775.8	Sell		1,434,760	2519	LSE
06:02:36	775.6	297	AT	775.6	775.8	Sell		1,433,770	2518	LSE
06:02:35	775.6	124	AT	775.4	775.6	Buy		1,433,473	2517	LSE
06:02:34	775.6	397	AT	775.4	775.6	Buy		1,433,349	2516	LSE
06:02:34	775.6	124	AT	775.4	775.6	Buy		1,432,952	2515	LSE
06:02:33	775.6	126	AT	775.4	775.6	Buy		1,432,828	2514	LSE
06:02:33	775.6	360	AT	775.4	775.6	Buy		1,432,702	2513	LSE
06:02:32	775.4	431	AT	775.2	775.4	Buy		1,432,342	2512	LSE
06:01:52	775.3	325	O	775.2	775.4	Buy		1,431,911	2511	LSE
06:01:17	775.0	332	AT	775.0	775.4	Sell		1,431,586	2510	LSE
06:01:17	775.0	427	AT	775.0	775.4	Sell		1,431,254	2509	LSE
06:01:17	775.0	360	AT	774.8	775.0	Buy		1,430,827	2508	LSE
06:01:17	775.0	615	AT	774.8	775.0	Buy		1,430,467	2507	LSE
05:59:43	774.8	1247	AT	774.8	775.0	Sell		1,429,852	2506	LSE
05:58:43	775.0	993	AT	775.0	775.2	Sell		1,428,605	2505	LSE
05:58:33	775.2	1484	AT	775.2	775.4	Sell		1,427,612	2504	LSE
05:58:33	775.2	425	AT	775.2	775.4	Sell		1,426,128	2503	LSE
05:58:30	775.2	374	AT	775.0	775.2	Buy		1,425,703	2502	LSE
05:58:30	775.2	367	AT	775.0	775.2	Buy		1,425,329	2501	LSE

Standard Chartered

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions