Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

776.80

-7.80

( -0.99% )

Updated: 07:22:28

Delayed by 15 minutes

Trade 3064 - 3001 (07:36-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:44	776.8	153	AT	776.8	777.0	Sell		1,707,840	3064	LSE
07:36:44	776.8	375	AT	776.8	777.0	Sell		1,707,687	3063	LSE
07:36:44	776.8	490	AT	776.8	777.0	Sell		1,707,312	3062	LSE
07:36:44	777.0	382	AT	777.0	777.2	Sell		1,706,822	3061	LSE
07:36:44	777.0	589	AT	777.0	777.2	Sell		1,706,440	3060	LSE
07:36:44	777.0	1142	AT	777.0	777.2	Sell		1,705,851	3059	LSE
07:36:44	777.0	319	AT	777.0	777.2	Sell		1,704,709	3058	LSE
07:36:11	777.2	862	AT	777.0	777.2	Buy		1,704,390	3057	LSE
07:36:11	777.2	425	AT	777.0	777.2	Buy		1,703,528	3056	LSE
07:35:21	777.2	374	AT	777.0	777.2	Buy		1,703,103	3055	LSE
07:35:21	777.2	425	AT	777.0	777.2	Buy		1,702,729	3054	LSE
07:34:31	777.2	400	AT	777.0	777.2	Buy		1,702,304	3053	LSE
07:34:03	777.2	142	AT	777.2	777.4	Sell		1,701,904	3052	LSE
07:34:03	777.2	764	AT	777.2	777.6	Sell		1,701,762	3051	LSE
07:34:03	777.2	337	AT	777.2	777.6	Sell		1,700,998	3050	LSE
07:34:00	777.4	1593	AT	777.4	777.6	Sell		1,700,661	3049	LSE
07:33:41	777.6	372	AT	777.4	777.6	Buy		1,699,068	3048	LSE
07:33:41	777.6	176	AT	777.4	777.6	Buy		1,698,696	3047	LSE
07:32:26	777.6	45	AT	777.4	777.6	Buy		1,698,520	3046	LSE
07:32:01	777.6	271	AT	777.4	777.6	Buy		1,698,475	3045	LSE
07:32:01	777.6	271	AT	777.4	777.6	Buy		1,698,204	3044	LSE
07:32:01	777.6	700	AT	777.4	777.6	Buy		1,697,933	3043	LSE
07:31:00	777.6	734	AT	777.2	777.6	Buy		1,697,233	3042	LSE
07:31:00	777.6	277	AT	777.2	777.6	Buy		1,696,499	3041	LSE
07:31:00	777.6	425	AT	777.2	777.6	Buy		1,696,222	3040	LSE
07:31:00	777.6	153	AT	777.2	777.6	Buy		1,695,797	3039	LSE
07:31:00	777.4	1	AT	777.2	777.4	Buy		1,695,644	3038	LSE
07:31:00	777.4	90	AT	777.2	777.4	Buy		1,695,643	3037	LSE
07:30:57	777.4	619	AT	777.4	777.6	Sell		1,695,553	3036	LSE
07:30:57	777.4	485	AT	777.4	777.6	Sell		1,694,934	3035	LSE
07:30:57	777.6	301	AT	777.6	777.8	Sell		1,694,449	3034	LSE
07:30:57	777.6	1646	AT	777.6	777.8	Sell		1,694,148	3033	LSE
07:30:57	777.8	1311	AT	777.8	778.0	Sell		1,692,502	3032	LSE
07:30:56	777.8	153	AT	777.6	777.8	Buy		1,691,191	3031	LSE
07:30:56	777.8	6	AT	777.6	777.8	Buy		1,691,038	3030	LSE
07:30:55	777.8	1321	AT	777.8	778.0	Sell		1,691,032	3029	LSE
07:30:54	777.8	1011	AT	777.8	778.0	Sell		1,689,711	3028	LSE
07:30:54	777.8	94	AT	777.8	778.0	Sell		1,688,700	3027	LSE
07:30:53	777.8	202	AT	777.6	777.8	Buy		1,688,606	3026	LSE
07:30:53	777.8	70	AT	777.6	777.8	Buy		1,688,404	3025	LSE
07:30:53	777.8	861	AT	777.6	777.8	Buy		1,688,334	3024	LSE
07:30:53	777.8	606	AT	777.6	777.8	Buy		1,687,473	3023	LSE
07:30:53	777.8	734	AT	777.6	777.8	Buy		1,686,867	3022	LSE
07:30:53	777.8	227	AT	777.6	777.8	Buy		1,686,133	3021	LSE
07:30:53	777.8	589	AT	777.6	777.8	Buy		1,685,906	3020	LSE
07:30:26	777.6	702	AT	777.6	777.8	Sell		1,685,317	3019	LSE
07:30:25	777.6	365	AT	777.4	777.6	Buy		1,684,615	3018	LSE
07:29:45	777.4	8	AT	777.4	777.6	Sell		1,684,250	3017	LSE
07:29:44	777.4	115	AT	777.2	777.4	Buy		1,684,242	3016	LSE
07:29:44	777.4	490	AT	777.2	777.4	Buy		1,684,127	3015	LSE
07:29:43	777.4	1018	AT	777.4	777.6	Sell		1,683,637	3014	LSE
07:29:43	777.4	140	AT	777.4	777.6	Sell		1,682,619	3013	LSE
07:29:43	777.4	23	AT	777.4	777.6	Sell		1,682,479	3012	LSE
07:29:11	777.6	2	O	777.4	777.6	Buy		1,682,456	3011	LSE
07:28:03	777.4	1251	AT	777.4	777.6	Sell		1,682,454	3010	LSE
07:28:02	777.4	386	AT	777.2	777.4	Buy		1,681,203	3009	LSE
07:28:01	777.4	682	AT	777.4	777.6	Sell		1,680,817	3008	LSE
07:28:01	777.4	63	AT	777.4	777.6	Sell		1,680,135	3007	LSE
07:28:01	777.4	357	AT	777.4	777.6	Sell		1,680,072	3006	LSE
07:28:01	777.4	31	AT	777.4	777.6	Sell		1,679,715	3005	LSE
07:27:44	777.4	77	AT	777.2	777.4	Buy		1,679,684	3004	LSE
07:27:44	777.4	4	AT	777.2	777.4	Buy		1,679,607	3003	LSE
07:23:57	777.2	1085	AT	777.0	777.2	Buy		1,679,603	3002	LSE
07:23:57	777.2	117	AT	777.0	777.2	Buy		1,678,518	3001	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions