We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:51:17 | 776.804 | 50 | O | 777.0 | 777.2 | Sell | 4,153,387 | 4617 | LSE | |
10:51:07 | 774.8 | 1 | O | 776.8 | 777.2 | Sell | 4,153,337 | 4616 | LSE | |
10:50:58 | 776.2 | 2 | O | 776.8 | 777.2 | Sell | 4,153,336 | 4615 | LSE | |
10:50:35 | 777.0 | 1114 | AT | 776.8 | 777.0 | Buy | 4,153,334 | 4614 | LSE | |
10:50:35 | 777.0 | 306 | AT | 777.0 | 777.4 | Sell | 4,152,220 | 4613 | LSE | |
10:50:30 | 777.2 | 213 | AT | 777.2 | 777.4 | Sell | 4,151,914 | 4612 | LSE | |
10:50:30 | 777.2 | 513 | AT | 777.2 | 777.4 | Sell | 4,151,701 | 4611 | LSE | |
10:50:30 | 777.2 | 1894 | AT | 777.2 | 777.4 | Sell | 4,151,188 | 4610 | LSE | |
10:50:22 | 775.8 | 1 | O | 777.2 | 777.6 | Sell | 4,149,294 | 4609 | LSE | |
10:50:19 | 777.4 | 292 | AT | 777.4 | 777.6 | Sell | 4,149,293 | 4608 | LSE | |
10:50:13 | 775.4 | 1 | O | 777.4 | 777.8 | Sell | 4,149,001 | 4607 | LSE | |
10:50:12 | 777.6 | 501 | AT | 777.6 | 778.0 | Sell | 4,149,000 | 4606 | LSE | |
10:50:12 | 777.6 | 600 | AT | 777.6 | 778.0 | Sell | 4,148,499 | 4605 | LSE | |
10:50:12 | 777.6 | 1448 | AT | 777.6 | 778.0 | Sell | 4,147,899 | 4604 | LSE | |
10:50:12 | 777.6 | 456 | AT | 777.6 | 778.0 | Sell | 4,146,451 | 4603 | LSE | |
10:49:59 | 778.0 | 847 | AT | 777.8 | 778.0 | Buy | 4,145,995 | 4602 | LSE | |
10:49:54 | 778.0 | 17 | AT | 778.0 | 778.2 | Sell | 4,145,148 | 4601 | LSE | |
10:49:54 | 778.0 | 808 | AT | 778.0 | 778.2 | Sell | 4,145,131 | 4600 | LSE | |
10:49:54 | 778.0 | 404 | AT | 778.0 | 778.2 | Sell | 4,144,323 | 4599 | LSE | |
10:49:54 | 778.0 | 207 | AT | 778.0 | 778.2 | Sell | 4,143,919 | 4598 | LSE | |
10:49:54 | 778.0 | 1293 | AT | 778.0 | 778.2 | Sell | 4,143,712 | 4597 | LSE | |
10:49:54 | 778.0 | 146 | AT | 778.0 | 778.2 | Sell | 4,142,419 | 4596 | LSE | |
10:49:23 | 778.0 | 419 | AT | 777.8 | 778.0 | Buy | 4,142,273 | 4595 | LSE | |
10:49:21 | 778.0 | 470 | AT | 778.0 | 778.2 | Sell | 4,141,854 | 4594 | LSE | |
10:49:21 | 778.0 | 450 | AT | 778.0 | 778.2 | Sell | 4,141,384 | 4593 | LSE | |
10:49:21 | 778.0 | 1056 | AT | 778.0 | 778.2 | Sell | 4,140,934 | 4592 | LSE | |
10:49:21 | 778.0 | 856 | AT | 778.0 | 778.2 | Sell | 4,139,878 | 4591 | LSE | |
10:49:21 | 778.0 | 642 | AT | 778.0 | 778.2 | Sell | 4,139,022 | 4590 | LSE | |
10:49:21 | 778.0 | 265 | AT | 778.0 | 778.2 | Sell | 4,138,380 | 4589 | LSE | |
10:48:08 | 778.0 | 410 | AT | 777.8 | 778.0 | Buy | 4,138,115 | 4588 | LSE | |
10:48:08 | 778.0 | 538 | AT | 778.0 | 778.2 | Sell | 4,137,705 | 4587 | LSE | |
10:48:07 | 778.0 | 778 | AT | 778.0 | 778.2 | Sell | 4,137,167 | 4586 | LSE | |
10:48:06 | 778.0 | 1319 | AT | 778.0 | 778.2 | Sell | 4,136,389 | 4585 | LSE | |
10:48:06 | 778.0 | 1057 | AT | 778.0 | 778.2 | Sell | 4,135,070 | 4584 | LSE | |
10:48:06 | 778.0 | 527 | AT | 778.0 | 778.2 | Sell | 4,134,013 | 4583 | LSE | |
10:48:04 | 778.0 | 160 | AT | 777.8 | 778.0 | Buy | 4,133,486 | 4582 | LSE | |
10:48:04 | 777.8 | 160 | AT | 777.8 | 778.2 | Sell | 4,133,326 | 4581 | LSE | |
10:48:04 | 778.0 | 366 | AT | 777.6 | 778.0 | Buy | 4,133,166 | 4580 | LSE | |
10:48:04 | 778.0 | 779 | AT | 777.6 | 778.0 | Buy | 4,132,800 | 4579 | LSE | |
10:48:04 | 778.0 | 488 | AT | 777.6 | 778.0 | Buy | 4,132,021 | 4578 | LSE | |
10:48:04 | 778.0 | 456 | AT | 777.6 | 778.0 | Buy | 4,131,533 | 4577 | LSE | |
10:48:04 | 778.0 | 467 | AT | 777.6 | 778.0 | Buy | 4,131,077 | 4576 | LSE | |
10:48:04 | 778.0 | 350 | AT | 777.6 | 778.0 | Buy | 4,130,610 | 4575 | LSE | |
10:48:04 | 777.8 | 360 | AT | 777.6 | 777.8 | Buy | 4,130,260 | 4574 | LSE | |
10:48:04 | 777.8 | 995 | AT | 777.6 | 777.8 | Buy | 4,129,900 | 4573 | LSE | |
10:48:04 | 777.8 | 160 | AT | 777.6 | 777.8 | Buy | 4,128,905 | 4572 | LSE | |
10:46:49 | 775.8 | 1 | O | 777.6 | 777.8 | Sell | 4,128,745 | 4571 | LSE | |
10:46:40 | 777.6 | 417 | AT | 777.6 | 777.8 | Sell | 4,128,744 | 4570 | LSE | |
10:46:40 | 777.6 | 952 | AT | 777.6 | 777.8 | Sell | 4,128,327 | 4569 | LSE | |
10:46:40 | 777.6 | 9 | AT | 777.6 | 777.8 | Sell | 4,127,375 | 4568 | LSE | |
10:46:40 | 777.6 | 1 | AT | 777.6 | 777.8 | Sell | 4,127,366 | 4567 | LSE | |
10:46:40 | 777.6 | 15 | AT | 777.6 | 777.8 | Sell | 4,127,365 | 4566 | LSE | |
10:46:16 | 777.6 | 19 | AT | 777.4 | 777.6 | Buy | 4,127,350 | 4565 | LSE | |
10:45:37 | 777.4 | 315 | AT | 777.4 | 777.8 | Sell | 4,127,331 | 4564 | LSE | |
10:45:37 | 777.4 | 1866 | AT | 777.4 | 777.8 | Sell | 4,127,016 | 4563 | LSE | |
10:45:08 | 777.6 | 1706 | AT | 777.6 | 777.8 | Sell | 4,125,150 | 4562 | LSE | |
10:44:49 | 777.6 | 110 | AT | 777.6 | 777.8 | Sell | 4,123,444 | 4561 | LSE | |
10:44:49 | 777.6 | 631 | AT | 777.6 | 777.8 | Sell | 4,123,334 | 4560 | LSE | |
10:44:49 | 777.6 | 2065 | AT | 777.6 | 777.8 | Sell | 4,122,703 | 4559 | LSE | |
10:44:38 | 777.6 | 160 | AT | 777.4 | 777.6 | Buy | 4,120,638 | 4558 | LSE | |
10:44:38 | 777.6 | 48 | AT | 777.4 | 777.6 | Buy | 4,120,478 | 4557 | LSE | |
10:44:38 | 777.6 | 592 | AT | 777.4 | 777.6 | Buy | 4,120,430 | 4556 | LSE | |
10:44:23 | 777.4 | 160 | AT | 777.2 | 777.4 | Buy | 4,119,838 | 4555 | LSE | |
10:44:23 | 777.4 | 467 | AT | 777.2 | 777.4 | Buy | 4,119,678 | 4554 | LSE | |
10:44:23 | 777.4 | 160 | AT | 777.2 | 777.4 | Buy | 4,119,211 | 4553 | LSE | |
10:44:18 | 777.4 | 467 | AT | 777.2 | 777.4 | Buy | 4,119,051 | 4552 | LSE | |
10:44:18 | 777.4 | 160 | AT | 777.2 | 777.4 | Buy | 4,118,584 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions