Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

774.60

-10.00

( -1.27% )

Updated: 05:34:49

Delayed by 15 minutes

Trade 2456 - 2401 (05:50-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:24	775.0	568	AT	774.8	775.0	Buy		1,395,938	2456	LSE
05:49:59	774.958	128	O	774.8	775.0	Buy		1,395,370	2455	LSE
05:49:05	774.8	49	AT	774.6	774.8	Buy		1,395,242	2454	LSE
05:49:05	774.8	368	AT	774.6	774.8	Buy		1,395,193	2453	LSE
05:49:05	774.8	472	AT	774.6	774.8	Buy		1,394,825	2452	LSE
05:49:05	774.8	262	AT	774.6	774.8	Buy		1,394,353	2451	LSE
05:49:05	774.8	796	AT	774.6	774.8	Buy		1,394,091	2450	LSE
05:49:05	774.8	360	AT	774.6	774.8	Buy		1,393,295	2449	LSE
05:49:05	774.8	27	AT	774.6	774.8	Buy		1,392,935	2448	LSE
05:49:05	774.8	324	AT	774.6	774.8	Buy		1,392,908	2447	LSE
05:48:59	774.6	349	AT	774.2	774.6	Buy		1,392,584	2446	LSE
05:48:59	774.6	407	AT	774.2	774.6	Buy		1,392,235	2445	LSE
05:48:59	774.6	590	AT	774.2	774.6	Buy		1,391,828	2444	LSE
05:48:53	774.4	427	AT	774.2	774.4	Buy		1,391,238	2443	LSE
05:48:53	774.4	428	AT	774.2	774.4	Buy		1,390,811	2442	LSE
05:48:53	774.4	366	AT	774.2	774.4	Buy		1,390,383	2441	LSE
05:48:30	774.4	20	O	774.2	774.4	Buy		1,390,017	2440	LSE
05:47:03	774.4	2998	O	774.2	774.6			1,389,997	2439	LSE
05:47:02	774.4	1418	AT	774.4	774.6	Sell		1,386,999	2438	LSE
05:47:02	774.4	49	AT	774.4	774.6	Sell		1,385,581	2437	LSE
05:46:42	774.6	465	AT	774.6	774.8	Sell		1,385,532	2436	LSE
05:46:17	774.6	1345	AT	774.6	774.8	Sell		1,385,067	2435	LSE
05:46:17	774.6	212	AT	774.6	774.8	Sell		1,383,722	2434	LSE
05:45:56	774.6	600	AT	774.4	774.6	Buy		1,383,510	2433	LSE
05:45:55	774.6	1292	AT	774.6	774.8	Sell		1,382,910	2432	LSE
05:45:55	774.6	21	AT	774.6	774.8	Sell		1,381,618	2431	LSE
05:45:27	774.8	10	O	774.6	774.8	Buy		1,381,597	2430	LSE
05:45:17	774.6	447	AT	774.4	774.6	Buy		1,381,587	2429	LSE
05:45:03	774.4	78	AT	774.2	774.4	Buy		1,381,140	2428	LSE
05:45:03	774.4	516	AT	774.2	774.4	Buy		1,381,062	2427	LSE
05:45:03	774.4	603	AT	774.2	774.4	Buy		1,380,546	2426	LSE
05:44:29	774.2	198	AT	774.0	774.2	Buy		1,379,943	2425	LSE
05:44:04	774.0	389	AT	773.8	774.0	Buy		1,379,745	2424	LSE
05:43:39	774.0	276	AT	774.0	774.2	Sell		1,379,356	2423	LSE
05:43:39	774.0	619	AT	774.0	774.2	Sell		1,379,080	2422	LSE
05:43:39	774.0	920	AT	774.0	774.2	Sell		1,378,461	2421	LSE
05:43:39	774.2	192	AT	774.0	774.2	Buy		1,377,541	2420	LSE
05:43:39	774.2	217	AT	774.0	774.2	Buy		1,377,349	2419	LSE
05:43:39	774.0	426	AT	774.0	774.4	Sell		1,377,132	2418	LSE
05:43:39	774.0	1112	AT	774.0	774.4	Sell		1,376,706	2417	LSE
05:43:33	774.164	95	O	774.0	774.4	Sell		1,375,594	2416	LSE
05:42:59	774.0	88	AT	774.0	774.2	Sell		1,375,499	2415	LSE
05:42:24	774.2	650	AT	774.2	774.4	Sell		1,375,411	2414	LSE
05:42:24	774.2	839	AT	774.0	774.2	Buy		1,374,761	2413	LSE
05:42:00	774.2	850	AT	774.2	774.4	Sell		1,373,922	2412	LSE
05:42:00	774.2	19	AT	774.2	774.4	Sell		1,373,072	2411	LSE
05:42:00	774.2	120	AT	774.2	774.4	Sell		1,373,053	2410	LSE
05:41:00	774.6	401	AT	774.6	774.8	Sell		1,372,933	2409	LSE
05:41:00	774.6	798	AT	774.6	774.8	Sell		1,372,532	2408	LSE
05:41:00	774.6	192	AT	774.6	775.0	Sell		1,371,734	2407	LSE
05:41:00	774.6	411	AT	774.6	775.0	Sell		1,371,542	2406	LSE
05:40:44	774.8	198	AT	774.6	774.8	Buy		1,371,131	2405	LSE
05:40:19	774.8	1385	AT	774.8	775.0	Sell		1,370,933	2404	LSE
05:40:15	774.8	500	O	774.6	775.0			1,369,548	2403	LSE
05:39:07	774.8	18	AT	774.6	774.8	Buy		1,369,048	2402	LSE
05:39:07	774.8	7	AT	774.6	774.8	Buy		1,369,030	2401	LSE

Standard Chartered

Khosla Ventures Acquisit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions