Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

776.40

-8.20

( -1.05% )

Updated: 06:13:54

Delayed by 15 minutes

Trade 2687 - 2601 (06:28-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:56	777.4	798	AT	777.4	777.6	Sell		1,518,313	2687	LSE
06:28:56	777.4	1035	AT	777.4	777.6	Sell		1,517,515	2686	LSE
06:28:56	777.4	2205	AT	777.4	777.6	Sell		1,516,480	2685	LSE
06:28:16	777.4	160	AT	777.2	777.4	Buy		1,514,275	2684	LSE
06:28:16	777.4	310	AT	777.2	777.4	Buy		1,514,115	2683	LSE
06:28:16	777.4	335	AT	777.2	777.4	Buy		1,513,805	2682	LSE
06:28:16	777.4	591	AT	777.2	777.4	Buy		1,513,470	2681	LSE
06:27:37	777.2	160	AT	777.0	777.2	Buy		1,512,879	2680	LSE
06:27:37	777.2	598	AT	777.0	777.2	Buy		1,512,719	2679	LSE
06:27:37	777.2	1269	AT	777.0	777.2	Buy		1,512,121	2678	LSE
06:27:37	777.2	665	AT	777.0	777.2	Buy		1,510,852	2677	LSE
06:27:37	777.2	359	AT	777.0	777.2	Buy		1,510,187	2676	LSE
06:27:37	777.2	176	AT	777.0	777.2	Buy		1,509,828	2675	LSE
06:27:37	777.2	600	AT	777.0	777.2	Buy		1,509,652	2674	LSE
06:27:18	777.0	1035	AT	777.0	777.2	Sell		1,509,052	2673	LSE
06:27:18	777.0	1035	AT	777.0	777.2	Sell		1,508,017	2672	LSE
06:27:18	777.0	1123	AT	777.0	777.2	Sell		1,506,982	2671	LSE
06:27:18	777.0	2200	AT	777.0	777.2	Sell		1,505,859	2670	LSE
06:27:18	777.0	400	AT	777.0	777.2	Sell		1,503,659	2669	LSE
06:25:43	776.936	2531	O	776.8	777.2	Sell		1,503,259	2668	LSE
06:25:31	777.0	845	AT	777.0	777.2	Sell		1,500,728	2667	LSE
06:25:31	777.0	1039	AT	777.0	777.2	Sell		1,499,883	2666	LSE
06:25:31	777.0	2179	AT	777.0	777.2	Sell		1,498,844	2665	LSE
06:24:46	777.0	295	AT	776.8	777.0	Buy		1,496,665	2664	LSE
06:24:46	777.0	56	AT	776.8	777.0	Buy		1,496,370	2663	LSE
06:24:46	777.0	1023	AT	776.8	777.0	Buy		1,496,314	2662	LSE
06:24:46	777.0	776	AT	776.8	777.0	Buy		1,495,291	2661	LSE
06:24:46	777.0	161	AT	776.8	777.0	Buy		1,494,515	2660	LSE
06:24:46	777.0	181	AT	776.8	777.0	Buy		1,494,354	2659	LSE
06:24:46	777.0	637	AT	776.8	777.0	Buy		1,494,173	2658	LSE
06:24:46	777.0	317	AT	776.8	777.0	Buy		1,493,536	2657	LSE
06:24:46	777.0	490	AT	776.8	777.0	Buy		1,493,219	2656	LSE
06:24:33	776.605	1344	O	776.6	777.0	Sell		1,492,729	2655	LSE
06:24:21	776.8	382	AT	776.6	776.8	Buy		1,491,385	2654	LSE
06:24:21	776.8	876	AT	776.6	776.8	Buy		1,491,003	2653	LSE
06:23:56	776.8	823	AT	776.8	777.0	Sell		1,490,127	2652	LSE
06:23:56	776.8	1001	AT	776.8	777.0	Sell		1,489,304	2651	LSE
06:23:43	776.934	17	O	776.8	777.0	Buy		1,488,303	2650	LSE
06:22:47	776.8	5	AT	776.6	776.8	Buy		1,488,286	2649	LSE
06:21:33	776.8	275	AT	776.8	777.0	Sell		1,488,281	2648	LSE
06:21:33	776.8	1397	AT	776.8	777.0	Sell		1,488,006	2647	LSE
06:21:28	776.8	244	AT	776.6	776.8	Buy		1,486,609	2646	LSE
06:20:54	776.8	402	AT	776.6	776.8	Buy		1,486,365	2645	LSE
06:20:29	777.0	1	O	776.6	776.8	Buy		1,485,963	2644	LSE
06:20:29	776.8	12	AT	776.6	776.8	Buy		1,485,962	2643	LSE
06:20:04	776.8	732	AT	776.8	777.0	Sell		1,485,950	2642	LSE
06:20:04	776.8	5	AT	776.8	777.0	Sell		1,485,218	2641	LSE
06:20:04	776.8	9	AT	776.8	777.0	Sell		1,485,213	2640	LSE
06:20:04	776.8	184	AT	776.8	777.0	Sell		1,485,204	2639	LSE
06:20:04	776.8	1222	AT	776.8	777.0	Sell		1,485,020	2638	LSE
06:19:56	776.8	118	AT	776.6	776.8	Buy		1,483,798	2637	LSE
06:19:56	776.8	452	AT	776.6	776.8	Buy		1,483,680	2636	LSE
06:18:51	776.6	301	AT	776.6	776.8	Sell		1,483,228	2635	LSE
06:18:51	776.6	216	AT	776.6	776.8	Sell		1,482,927	2634	LSE
06:18:51	776.6	2761	AT	776.6	776.8	Sell		1,482,711	2633	LSE
06:18:51	776.6	366	AT	776.6	776.8	Sell		1,479,950	2632	LSE
06:18:51	776.6	1243	AT	776.6	776.8	Sell		1,479,584	2631	LSE
06:18:51	776.8	324	AT	776.8	777.0	Sell		1,478,341	2630	LSE
06:18:51	777.0	239	AT	776.6	777.0	Buy		1,478,017	2629	LSE
06:18:51	777.0	184	AT	776.6	777.0	Buy		1,477,778	2628	LSE
06:18:51	777.0	710	AT	776.6	777.0	Buy		1,477,594	2627	LSE
06:18:51	777.0	225	AT	776.6	777.0	Buy		1,476,884	2626	LSE
06:18:51	777.0	382	AT	776.6	777.0	Buy		1,476,659	2625	LSE
06:18:51	777.0	50	AT	776.6	777.0	Buy		1,476,277	2624	LSE
06:18:51	777.0	393	AT	776.6	777.0	Buy		1,476,227	2623	LSE
06:18:51	777.0	427	AT	776.6	777.0	Buy		1,475,834	2622	LSE
06:18:44	776.8	150	O	776.6	777.0			1,475,407	2621	LSE
06:18:32	777.0	1	O	776.6	777.0	Buy		1,475,257	2620	LSE
06:18:32	777.0	1	O	776.6	777.0	Buy		1,475,256	2619	LSE
06:18:32	777.0	1	O	776.6	777.0	Buy		1,475,255	2618	LSE
06:18:32	777.0	2	O	776.6	777.0	Buy		1,475,254	2617	LSE
06:18:31	777.0	1	O	776.6	777.0	Buy		1,475,252	2616	LSE
06:18:30	777.0	9	O	776.6	777.0	Buy		1,475,251	2615	LSE
06:18:30	777.0	1	O	776.6	777.0	Buy		1,475,242	2614	LSE
06:17:46	776.8	392	AT	776.8	777.2	Sell		1,475,241	2613	LSE
06:17:44	777.0	160	AT	776.8	777.0	Buy		1,474,849	2612	LSE
06:17:44	777.0	675	AT	776.8	777.0	Buy		1,474,689	2611	LSE
06:17:44	777.0	340	AT	776.8	777.0	Buy		1,474,014	2610	LSE
06:17:44	777.0	371	AT	776.8	777.0	Buy		1,473,674	2609	LSE
06:17:44	777.0	661	AT	776.8	777.0	Buy		1,473,303	2608	LSE
06:17:40	776.8	42	AT	776.8	777.0	Sell		1,472,642	2607	LSE
06:17:40	776.8	2197	AT	776.8	777.0	Sell		1,472,600	2606	LSE
06:17:39	776.8	403	AT	776.8	777.0	Sell		1,470,403	2605	LSE
06:17:39	776.8	910	AT	776.8	777.0	Sell		1,470,000	2604	LSE
06:17:39	776.8	400	AT	776.8	777.0	Sell		1,469,090	2603	LSE
06:17:10	776.8	451	AT	776.8	777.0	Sell		1,468,690	2602	LSE
06:17:10	776.8	1533	AT	776.8	777.0	Sell		1,468,239	2601	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions