ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.26
0.00%
US Tech 100
18,132.80
-0.35%
Dow Jones
39,844.96
0.10%
Brent Oil
82.575
-1.14%
Bitcoin
70,670.73
-1.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
776.00
-8.60
( -1.10% )
Updated: 09:50:05
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4126 - 4051 (10:05-09:56)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:05:00 775.4 721 AT 775.4 775.6 Sell
2,273,124 4126 LSE
10:05:00 775.4 811 AT 775.4 775.6 Sell
2,272,403 4125 LSE
10:04:51 775.4 23 AT 775.2 775.4 Buy
2,271,592 4124 LSE
10:04:41 774.0 3 O 775.2 775.6 Sell
2,271,569 4123 LSE
10:04:41 774.0 2 O 775.2 775.6 Sell
2,271,566 4122 LSE
10:04:40 774.0 2 O 775.2 775.4 Sell
2,271,564 4121 LSE
10:04:40 774.0 2 O 775.2 775.4 Sell
2,271,562 4120 LSE
10:04:39 775.4 1684 AT 775.4 775.6 Sell
2,271,560 4119 LSE
10:04:38 774.0 2 O 775.2 775.4 Sell
2,269,876 4118 LSE
10:04:38 774.0 2 O 775.2 775.4 Sell
2,269,874 4117 LSE
10:04:38 775.4 1403 AT 775.4 775.6 Sell
2,269,872 4116 LSE
10:04:35 775.4 2063 AT 775.4 775.6 Sell
2,268,469 4115 LSE
10:04:34 774.0 14 O 775.2 775.6 Sell
2,266,406 4114 LSE
10:04:34 775.4 2055 AT 775.4 775.6 Sell
2,266,392 4113 LSE
10:04:31 775.4 360 AT 775.2 775.4 Buy
2,264,337 4112 LSE
10:04:31 775.4 330 AT 775.2 775.4 Buy
2,263,977 4111 LSE
10:04:31 775.4 582 AT 775.2 775.4 Buy
2,263,647 4110 LSE
10:04:25 775.334 89 O 775.2 775.4 Buy
2,263,065 4109 LSE
10:04:15 775.2 39 AT 775.0 775.2 Buy
2,262,976 4108 LSE
10:04:15 775.2 372 AT 775.0 775.2 Buy
2,262,937 4107 LSE
10:04:15 775.2 178 AT 775.0 775.2 Buy
2,262,565 4106 LSE
10:04:15 775.2 178 AT 775.0 775.2 Buy
2,262,387 4105 LSE
10:02:51 775.0 630 AT 774.8 775.0 Buy
2,262,209 4104 LSE
10:02:51 775.0 360 AT 774.8 775.0 Buy
2,261,579 4103 LSE
10:02:51 775.0 671 AT 774.8 775.0 Buy
2,261,219 4102 LSE
10:02:51 775.0 1089 AT 774.8 775.0 Buy
2,260,548 4101 LSE
10:02:51 775.0 1 AT 774.8 775.0 Buy
2,259,459 4100 LSE
10:02:48 774.8 361 AT 774.6 774.8 Buy
2,259,458 4099 LSE
10:02:48 774.8 488 AT 774.6 774.8 Buy
2,259,097 4098 LSE
10:02:18 774.6 910 O 774.4 774.8
2,258,609 4097 LSE
10:01:56 774.6 362 AT 774.6 774.8 Sell
2,257,699 4096 LSE
10:01:56 774.6 362 AT 774.6 774.8 Sell
2,257,337 4095 LSE
10:01:56 774.6 551 AT 774.6 774.8 Sell
2,256,975 4094 LSE
10:01:56 774.6 1078 AT 774.6 774.8 Sell
2,256,424 4093 LSE
10:01:56 774.6 680 AT 774.6 774.8 Sell
2,255,346 4092 LSE
10:01:56 774.6 304 AT 774.6 774.8 Sell
2,254,666 4091 LSE
10:01:56 774.6 456 AT 774.6 774.8 Sell
2,254,362 4090 LSE
10:01:56 774.8 586 AT 774.8 775.0 Sell
2,253,906 4089 LSE
10:01:56 774.8 1027 AT 774.8 775.0 Sell
2,253,320 4088 LSE
10:01:55 774.8 1444 AT 774.8 775.0 Sell
2,252,293 4087 LSE
10:00:24 774.8 1409 AT 774.8 775.0 Sell
2,250,849 4086 LSE
09:59:59 774.8 1253 AT 774.8 775.0 Sell
2,249,440 4085 LSE
09:59:59 774.8 10 AT 774.8 775.0 Sell
2,248,187 4084 LSE
09:59:19 774.8 1227 AT 774.8 775.0 Sell
2,248,177 4083 LSE
09:59:16 775.0 456 AT 774.8 775.0 Buy
2,246,950 4082 LSE
09:59:16 775.0 296 AT 774.8 775.0 Buy
2,246,494 4081 LSE
09:59:16 775.0 282 AT 774.8 775.0 Buy
2,246,198 4080 LSE
09:59:16 775.0 26 AT 774.8 775.0 Buy
2,245,916 4079 LSE
09:59:01 775.0 321 AT 774.8 775.0 Buy
2,245,890 4078 LSE
09:59:01 775.0 467 AT 774.8 775.0 Buy
2,245,569 4077 LSE
09:59:01 775.0 1 AT 774.8 775.0 Buy
2,245,102 4076 LSE
09:58:49 775.0 13 AT 775.0 775.2 Sell
2,245,101 4075 LSE
09:58:46 775.0 623 O 775.0 775.2 Sell
2,245,088 4074 LSE
09:58:00 775.0 256 AT 775.0 775.2 Sell
2,244,465 4073 LSE
09:58:00 775.0 1218 AT 775.0 775.2 Sell
2,244,209 4072 LSE
09:58:00 775.0 488 AT 775.0 775.2 Sell
2,242,991 4071 LSE
09:57:59 775.2 234 AT 775.2 775.4 Sell
2,242,503 4070 LSE
09:57:59 775.2 942 AT 775.2 775.4 Sell
2,242,269 4069 LSE
09:57:59 775.2 902 AT 775.2 775.4 Sell
2,241,327 4068 LSE
09:57:50 774.2 30 O 775.0 775.4 Sell
2,240,425 4067 LSE
09:57:43 775.0 6 O 775.0 775.4 Sell
2,240,395 4066 LSE
09:57:16 773.6 1 O 775.0 775.4 Sell
2,240,389 4065 LSE
09:57:16 773.6 2 O 775.0 775.4 Sell
2,240,388 4064 LSE
09:57:13 773.6 1 O 775.0 775.4 Sell
2,240,386 4063 LSE
09:57:13 773.6 1 O 775.0 775.4 Sell
2,240,385 4062 LSE
09:57:13 773.6 1 O 775.0 775.4 Sell
2,240,384 4061 LSE
09:57:12 774.0 14 O 775.0 775.4 Sell
2,240,383 4060 LSE
09:57:01 775.2 1742 AT 775.2 775.4 Sell
2,240,369 4059 LSE
09:56:49 775.4 1988 AT 775.4 775.6 Sell
2,238,627 4058 LSE
09:56:48 775.4 1 AT 775.2 775.4 Buy
2,236,639 4057 LSE
09:56:47 775.4 33 AT 775.2 775.4 Buy
2,236,638 4056 LSE
09:56:46 775.4 2 AT 775.2 775.4 Buy
2,236,605 4055 LSE
09:56:45 775.4 17 AT 775.2 775.4 Buy
2,236,603 4054 LSE
09:56:44 775.4 28 AT 775.2 775.4 Buy
2,236,586 4053 LSE
09:56:44 775.4 2 AT 775.2 775.4 Buy
2,236,558 4052 LSE
09:56:20 775.4 979 AT 775.4 775.6 Sell
2,236,556 4051 LSE

Your Recent History

LSE
STAN
Standard Chartered
NYSE
IDJ
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved