Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:27-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:08	694.2	81	AT	694.0	694.2	Buy		599,869	901	LSE
03:25:28	694.0	363	AT	694.0	694.4	Sell		599,788	900	LSE
03:25:28	694.0	91	AT	694.0	694.4	Sell		599,425	899	LSE
03:25:25	694.2	616	AT	694.0	694.2	Buy		599,334	898	LSE
03:25:25	694.0	1099	AT	693.6	694.0	Buy		598,718	897	LSE
03:25:23	694.0	237	AT	693.6	694.0	Buy		597,619	896	LSE
03:25:23	694.0	168	AT	693.6	694.0	Buy		597,382	895	LSE
03:25:23	693.8	292	AT	693.2	693.8	Buy		597,214	894	LSE
03:25:23	693.8	164	AT	693.2	693.8	Buy		596,922	893	LSE
03:25:23	693.8	150	AT	693.2	693.8	Buy		596,758	892	LSE
03:25:23	693.4	457	AT	693.4	693.8	Sell		596,608	891	LSE
03:25:23	693.6	479	AT	693.4	693.6	Buy		596,151	890	LSE
03:25:23	693.6	457	AT	693.4	693.6	Buy		595,672	889	LSE
03:25:23	693.4	1106	AT	693.4	693.6	Sell		595,215	888	LSE
03:25:23	693.4	1770	AT	693.4	693.6	Sell		594,109	887	LSE
03:25:06	693.4	1	O	693.4	693.8	Sell		592,339	886	LSE
03:24:54	693.4	419	O	693.4	693.8	Sell		592,338	885	LSE
03:24:52	693.6	70	AT	693.6	693.8	Sell		591,919	884	LSE
03:24:52	693.6	720	AT	693.6	693.8	Sell		591,849	883	LSE
03:24:52	693.6	1180	AT	693.6	693.8	Sell		591,129	882	LSE
03:24:41	693.4	413	AT	692.8	693.4	Buy		589,949	881	LSE
03:24:41	693.4	188	AT	692.8	693.4	Buy		589,536	880	LSE
03:24:41	693.4	71	AT	692.8	693.4	Buy		589,348	879	LSE
03:24:41	693.4	70	AT	692.8	693.4	Buy		589,277	878	LSE
03:24:41	693.4	168	AT	692.8	693.4	Buy		589,207	877	LSE
03:24:41	693.4	163	AT	692.8	693.4	Buy		589,039	876	LSE
03:24:41	693.4	479	AT	692.8	693.4	Buy		588,876	875	LSE
03:24:41	693.4	307	AT	692.8	693.4	Buy		588,397	874	LSE
03:24:41	693.4	150	AT	692.8	693.4	Buy		588,090	873	LSE
03:24:40	693.4	1109	AT	693.4	693.8	Sell		587,940	872	LSE
03:24:40	693.6	1109	AT	693.6	694.0	Sell		586,831	871	LSE
03:24:20	693.8	1210	AT	693.8	694.0	Sell		585,722	870	LSE
03:24:20	693.8	806	AT	693.8	694.0	Sell		584,512	869	LSE
03:24:01	694.0	173	AT	693.6	694.0	Buy		583,706	868	LSE
03:24:01	694.0	110	AT	693.6	694.0	Buy		583,533	867	LSE
03:23:37	694.2	521	AT	694.2	694.6	Sell		583,423	866	LSE
03:23:37	694.2	325	AT	694.2	694.6	Sell		582,902	865	LSE
03:23:35	694.4	1020	AT	694.4	694.8	Sell		582,577	864	LSE
03:23:35	694.6	930	AT	694.6	694.8	Sell		581,557	863	LSE
03:23:29	695.0	3830	O	694.6	695.0	Buy		580,627	862	LSE
03:23:28	695.0	1138	AT	695.0	695.2	Sell		576,797	861	LSE
03:23:28	695.0	694	AT	694.6	695.0	Buy		575,659	860	LSE
03:23:25	694.8	157	AT	694.4	694.8	Buy		574,965	859	LSE
03:23:25	694.8	168	AT	694.4	694.8	Buy		574,808	858	LSE
03:23:25	694.6	857	AT	694.0	694.6	Buy		574,640	857	LSE
03:23:25	694.6	946	AT	694.0	694.6	Buy		573,783	856	LSE
03:23:25	694.6	1900	AT	694.0	694.6	Buy		572,837	855	LSE
03:23:25	694.6	214	AT	694.0	694.6	Buy		570,937	854	LSE
03:23:25	694.6	427	AT	694.0	694.6	Buy		570,723	853	LSE
03:23:25	694.6	552	AT	694.0	694.6	Buy		570,296	852	LSE
03:23:25	694.6	309	AT	694.0	694.6	Buy		569,744	851	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions