Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.20

0.80

( 0.10% )

Updated: 10:18:16

Delayed by 15 minutes

Trade 12501 - 12451 (10:34-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:22	691.16	1	O	689.4	689.8	Buy		12,486,991	12501	LSE
10:34:22	691.16	17	O	689.4	689.8	Buy		12,486,990	12500	LSE
10:34:22	691.16	2	O	689.4	689.8	Buy		12,486,973	12499	LSE
10:34:22	691.16	3	O	689.4	689.8	Buy		12,486,971	12498	LSE
10:34:21	691.16	1	O	689.4	689.8	Buy		12,486,968	12497	LSE
10:34:21	691.16	1	O	689.4	689.8	Buy		12,486,967	12496	LSE
10:34:21	691.16	1	O	689.4	689.8	Buy		12,486,966	12495	LSE
10:34:21	691.16	1	O	689.4	689.8	Buy		12,486,965	12494	LSE
10:34:21	691.16	1	O	689.4	689.8	Buy		12,486,964	12493	LSE
10:34:21	691.16	2	O	689.4	689.8	Buy		12,486,963	12492	LSE
10:34:21	691.16	1	O	689.4	689.8	Buy		12,486,961	12491	LSE
10:34:20	691.16	17	O	689.4	689.8	Buy		12,486,960	12490	LSE
10:34:20	691.16	2	O	689.4	689.8	Buy		12,486,943	12489	LSE
10:34:20	691.16	2	O	689.4	689.8	Buy		12,486,941	12488	LSE
10:34:20	691.16	4	O	689.4	689.8	Buy		12,486,939	12487	LSE
10:34:20	691.16	1	O	689.4	689.8	Buy		12,486,935	12486	LSE
10:34:20	691.16	11	O	689.4	689.8	Buy		12,486,934	12485	LSE
10:34:20	691.16	3	O	689.4	689.8	Buy		12,486,923	12484	LSE
10:34:19	691.16	1	O	689.4	689.8	Buy		12,486,920	12483	LSE
10:34:19	691.16	1	O	689.4	689.8	Buy		12,486,919	12482	LSE
10:34:19	691.16	1	O	689.4	689.8	Buy		12,486,918	12481	LSE
10:34:19	691.16	1	O	689.4	689.8	Buy		12,486,917	12480	LSE
10:34:19	691.16	10	O	689.4	689.8	Buy		12,486,916	12479	LSE
10:34:19	691.16	2	O	689.4	689.8	Buy		12,486,906	12478	LSE
10:34:19	691.16	2	O	689.4	689.8	Buy		12,486,904	12477	LSE
10:34:18	691.16	4	O	689.4	689.8	Buy		12,486,902	12476	LSE
10:34:18	691.16	2	O	689.4	689.8	Buy		12,486,898	12475	LSE
10:34:18	691.16	1	O	689.4	689.8	Buy		12,486,896	12474	LSE
10:34:18	691.16	1	O	689.4	689.8	Buy		12,486,895	12473	LSE
10:34:18	691.16	20	O	689.4	689.8	Buy		12,486,894	12472	LSE
10:34:18	691.16	2	O	689.4	689.8	Buy		12,486,874	12471	LSE
10:34:18	691.16	2	O	689.4	689.8	Buy		12,486,872	12470	LSE
10:34:18	691.16	23	O	689.4	689.8	Buy		12,486,870	12469	LSE
10:34:18	691.16	1	O	689.4	689.8	Buy		12,486,847	12468	LSE
10:34:18	691.16	1	O	689.4	689.8	Buy		12,486,846	12467	LSE
10:34:18	691.16	5	O	689.4	689.8	Buy		12,486,845	12466	LSE
10:34:18	691.16	5	O	689.4	689.8	Buy		12,486,840	12465	LSE
10:34:17	691.16	2	O	689.4	689.8	Buy		12,486,835	12464	LSE
10:34:17	691.16	2	O	689.4	689.8	Buy		12,486,833	12463	LSE
10:34:17	691.16	1	O	689.4	689.8	Buy		12,486,831	12462	LSE
10:34:17	691.16	80	O	689.4	689.8	Buy		12,486,830	12461	LSE
10:34:17	691.16	1	O	689.4	689.8	Buy		12,486,750	12460	LSE
10:34:17	691.16	10	O	689.4	689.8	Buy		12,486,749	12459	LSE
10:34:17	691.16	1	O	689.4	689.8	Buy		12,486,739	12458	LSE
10:34:17	691.16	2	O	689.4	689.6	Buy		12,486,738	12457	LSE
10:34:17	691.16	2	O	689.4	689.6	Buy		12,486,736	12456	LSE
10:34:17	691.16	4	O	689.4	689.6	Buy		12,486,734	12455	LSE
10:34:16	691.16	1	O	689.4	689.6	Buy		12,486,730	12454	LSE
10:34:16	691.16	1	O	689.4	689.6	Buy		12,486,729	12453	LSE
10:34:16	691.16	2	O	689.4	689.6	Buy		12,486,728	12452	LSE
10:34:16	691.16	3	O	689.4	689.6	Buy		12,486,726	12451	LSE

Standard Chartered

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions