Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:15	690.2	190	AT	690.2	691.0	Sell		67,500	51	LSE
03:01:15	690.2	84	AT	690.2	691.0	Sell		67,310	50	LSE
03:01:15	690.2	119	AT	690.2	691.0	Sell		67,226	49	LSE
03:01:15	690.2	80	AT	690.2	691.0	Sell		67,107	48	LSE
03:01:15	690.0	71	AT	690.0	690.8	Sell		67,027	47	LSE
03:01:15	690.0	314	AT	689.8	690.0	Buy		66,956	46	LSE
03:01:15	690.0	83	AT	690.0	691.0	Sell		66,642	45	LSE
03:01:15	690.0	80	AT	690.0	691.0	Sell		66,559	44	LSE
03:01:15	690.0	82	AT	690.0	691.0	Sell		66,479	43	LSE
03:01:15	690.0	84	AT	690.0	691.0	Sell		66,397	42	LSE
03:01:15	689.2	52	O	689.8	691.0	Sell		66,313	41	LSE
03:01:14	690.2	600	AT	689.8	690.2	Buy		66,261	40	LSE
03:01:14	689.8	584	AT	689.8	690.4	Sell		65,661	39	LSE
03:01:14	689.8	56	AT	689.8	690.4	Sell		65,077	38	LSE
03:01:14	689.8	79	AT	689.8	690.4	Sell		65,021	37	LSE
03:01:14	690.0	113	AT	689.8	690.0	Buy		64,942	36	LSE
03:01:14	690.2	190	AT	689.8	690.2	Buy		64,829	35	LSE
03:01:14	690.2	650	AT	689.8	690.2	Buy		64,639	34	LSE
03:01:14	690.0	190	AT	689.8	690.0	Buy		63,989	33	LSE
03:01:14	690.0	206	AT	689.8	690.0	Buy		63,799	32	LSE
03:01:14	690.0	276	AT	690.0	691.0	Sell		63,593	31	LSE
03:01:14	690.0	69	AT	690.0	691.0	Sell		63,317	30	LSE
03:01:14	690.0	79	AT	690.0	691.0	Sell		63,248	29	LSE
03:01:14	690.4	689	AT	690.2	690.4	Buy		63,169	28	LSE
03:01:14	690.4	84	AT	690.4	691.4	Sell		62,480	27	LSE
03:01:14	690.4	75	AT	690.4	691.4	Sell		62,396	26	LSE
03:01:14	690.4	409	AT	690.4	691.6	Sell		62,321	25	LSE
03:01:14	690.4	83	AT	690.4	691.6	Sell		61,912	24	LSE
03:01:14	690.4	508	AT	690.4	691.6	Sell		61,829	23	LSE
03:01:14	691.0	403	AT	689.8	691.0	Buy		61,321	22	LSE
03:01:14	691.0	265	AT	689.8	691.0	Buy		60,918	21	LSE
03:01:14	690.8	192	AT	689.8	690.8	Buy		60,653	20	LSE
03:01:14	690.8	168	AT	689.8	690.8	Buy		60,461	19	LSE
03:01:14	690.4	179	AT	689.6	690.4	Buy		60,293	18	LSE
03:01:14	690.4	199	AT	689.2	690.4	Buy		60,114	17	LSE
03:01:14	690.4	448	AT	689.2	690.4	Buy		59,915	16	LSE
03:00:46	677.2	4	O	689.0	690.4	Sell		59,467	15	LSE
03:00:25	690.4	191	AT	689.4	690.4	Buy		59,463	14	LSE
03:00:24	690.4	120	AT	689.2	690.4	Buy		59,272	13	LSE
03:00:24	689.2	37	AT	689.2	690.4	Sell		59,152	12	LSE
03:00:20	689.7	240	O	689.2	690.4	Sell		59,115	11	LSE
03:00:20	689.7	1619	O	689.2	690.4	Sell		58,875	10	LSE
03:00:15	690.4	228	AT	688.8	690.4	Buy		57,256	9	LSE
03:00:14	689.8	282	AT	688.6	689.8	Buy		57,028	8	LSE
03:00:14	688.8	76	AT	688.8	691.0	Sell		56,746	7	LSE
03:00:14	688.8	90	AT	688.8	691.0	Sell		56,670	6	LSE
03:00:14	688.8	140	AT	688.8	689.8	Sell		56,580	5	LSE
03:00:14	689.8	398	AT	688.6	689.8	Buy		56,440	4	LSE
03:00:14	689.8	735	AT	689.8	691.0	Sell		56,042	3	LSE
03:00:14	690.6	55304	UT	682.8	683.0			55,307	2	LSE
03:00:14	677.2	3	O	682.8	683.0			3	1	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions