Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:45	689.6	202	AT	689.6	690.8	Sell		86,685	151	LSE
03:01:45	689.6	350	AT	689.6	690.8	Sell		86,483	150	LSE
03:01:45	689.6	650	AT	689.6	690.8	Sell		86,133	149	LSE
03:01:25	689.6	145	AT	689.2	689.6	Buy		85,483	148	LSE
03:01:25	689.6	32	AT	689.6	690.4	Sell		85,338	147	LSE
03:01:25	689.6	71	AT	689.6	690.6	Sell		85,306	146	LSE
03:01:25	689.6	314	AT	689.2	689.6	Buy		85,235	145	LSE
03:01:25	689.6	9	AT	689.6	690.8	Sell		84,921	144	LSE
03:01:23	690.4	2	O	689.6	690.6	Buy		84,912	143	LSE
03:01:22	689.2	1	O	689.6	690.6	Sell		84,910	142	LSE
03:01:22	689.6	78	AT	689.6	690.6	Sell		84,909	141	LSE
03:01:22	689.6	320	AT	689.6	690.8	Sell		84,831	140	LSE
03:01:22	689.6	190	AT	689.6	690.8	Sell		84,511	139	LSE
03:01:22	690.4	6	O	689.6	690.8	Buy		84,321	138	LSE
03:01:21	689.6	320	AT	689.6	690.8	Sell		84,315	137	LSE
03:01:21	689.6	79	AT	689.6	690.8	Sell		83,995	136	LSE
03:01:21	689.6	81	AT	689.6	690.8	Sell		83,916	135	LSE
03:01:20	689.6	109	AT	689.6	690.4	Sell		83,835	134	LSE
03:01:20	689.6	109	AT	689.4	689.6	Buy		83,726	133	LSE
03:01:20	689.6	69	AT	689.6	690.6	Sell		83,617	132	LSE
03:01:20	689.6	320	AT	689.6	690.6	Sell		83,548	131	LSE
03:01:20	689.6	73	AT	689.6	690.6	Sell		83,228	130	LSE
03:01:19	689.8	82	AT	689.8	691.0	Sell		83,155	129	LSE
03:01:19	689.8	82	AT	689.8	691.0	Sell		83,073	128	LSE
03:01:19	689.8	320	AT	689.8	691.0	Sell		82,991	127	LSE
03:01:19	689.8	239	AT	689.8	691.0	Sell		82,671	126	LSE
03:01:19	689.8	661	AT	689.8	691.0	Sell		82,432	125	LSE
03:01:19	689.8	83	AT	689.8	691.0	Sell		81,771	124	LSE
03:01:19	689.8	320	AT	689.8	691.0	Sell		81,688	123	LSE
03:01:19	689.8	69	AT	689.8	691.0	Sell		81,368	122	LSE
03:01:19	690.4	1	AT	689.4	690.4	Buy		81,299	121	LSE
03:01:19	690.4	168	AT	689.4	690.4	Buy		81,298	120	LSE
03:01:18	689.2	6	O	689.2	690.2	Sell		81,130	119	LSE
03:01:17	689.2	172	AT	689.2	690.2	Sell		81,124	118	LSE
03:01:17	689.4	311	AT	689.4	690.4	Sell		80,952	117	LSE
03:01:17	689.4	9	AT	689.4	690.4	Sell		80,641	116	LSE
03:01:17	689.4	73	AT	689.4	690.4	Sell		80,632	115	LSE
03:01:17	689.4	141	AT	689.4	690.4	Sell		80,559	114	LSE
03:01:17	689.4	175	AT	689.4	690.4	Sell		80,418	113	LSE
03:01:17	689.4	77	AT	689.4	690.4	Sell		80,243	112	LSE
03:01:17	689.6	76	AT	689.4	689.6	Buy		80,166	111	LSE
03:01:17	689.6	109	AT	689.4	689.6	Buy		80,090	110	LSE
03:01:17	689.6	109	AT	689.4	689.6	Buy		79,981	109	LSE
03:01:17	689.6	184	AT	689.4	689.6	Buy		79,872	108	LSE
03:01:17	689.6	350	AT	689.4	689.6	Buy		79,688	107	LSE
03:01:17	689.6	81	AT	689.6	690.8	Sell		79,338	106	LSE
03:01:17	689.6	71	AT	689.6	690.8	Sell		79,257	105	LSE
03:01:17	689.6	217	AT	689.6	690.8	Sell		79,186	104	LSE
03:01:17	689.6	103	AT	689.6	690.8	Sell		78,969	103	LSE
03:01:17	689.6	69	AT	689.6	690.8	Sell		78,866	102	LSE
03:01:17	689.8	78	AT	689.6	689.8	Buy		78,797	101	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions