Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:18-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:37	695.4	1392	AT	695.4	695.8	Sell		544,395	801	LSE
03:18:37	695.4	35	AT	695.4	695.8	Sell		543,003	800	LSE
03:18:37	695.4	166	AT	695.4	695.8	Sell		542,968	799	LSE
03:18:37	695.4	500	AT	695.4	695.8	Sell		542,802	798	LSE
03:18:37	695.8	457	AT	695.4	695.8	Buy		542,302	797	LSE
03:18:37	695.8	1465	AT	695.4	695.8	Buy		541,845	796	LSE
03:18:37	695.6	201	AT	695.6	695.8	Sell		540,380	795	LSE
03:18:37	695.8	200	AT	695.4	695.8	Buy		540,179	794	LSE
03:18:37	695.8	404	AT	695.4	695.8	Buy		539,979	793	LSE
03:18:37	695.8	2799	AT	695.4	695.8	Buy		539,575	792	LSE
03:18:37	695.8	195	AT	695.4	695.8	Buy		536,776	791	LSE
03:18:37	695.8	185	AT	695.4	695.8	Buy		536,581	790	LSE
03:18:37	695.8	168	AT	695.4	695.8	Buy		536,396	789	LSE
03:18:20	695.2	464	AT	695.2	695.6	Sell		536,228	788	LSE
03:18:09	695.6	990	AT	695.6	695.8	Sell		535,764	787	LSE
03:18:09	695.6	1392	AT	695.6	695.8	Sell		534,774	786	LSE
03:18:09	695.6	550	AT	695.6	695.8	Sell		533,382	785	LSE
03:18:08	695.8	457	AT	695.8	696.2	Sell		532,832	784	LSE
03:18:08	696.0	580	AT	696.0	696.2	Sell		532,375	783	LSE
03:18:08	696.0	508	AT	696.0	696.4	Sell		531,795	782	LSE
03:18:08	696.0	1392	AT	696.0	696.4	Sell		531,287	781	LSE
03:18:08	696.2	174	AT	696.2	696.6	Sell		529,895	780	LSE
03:18:08	696.4	619	AT	696.0	696.4	Buy		529,721	779	LSE
03:18:04	696.2	1449	AT	695.8	696.2	Buy		529,102	778	LSE
03:18:04	696.0	539	AT	695.6	696.0	Buy		527,653	777	LSE
03:17:59	695.8	100	AT	695.2	695.8	Buy		527,114	776	LSE
03:17:59	695.8	100	AT	695.2	695.8	Buy		527,014	775	LSE
03:17:59	695.4	76	AT	694.8	695.4	Buy		526,914	774	LSE
03:17:59	695.4	552	AT	694.8	695.4	Buy		526,838	773	LSE
03:17:59	695.4	76	AT	694.8	695.4	Buy		526,286	772	LSE
03:17:59	695.4	171	AT	694.8	695.4	Buy		526,210	771	LSE
03:17:59	695.4	57	AT	694.8	695.4	Buy		526,039	770	LSE
03:17:59	695.4	100	AT	694.8	695.4	Buy		525,982	769	LSE
03:17:59	695.4	300	AT	694.8	695.4	Buy		525,882	768	LSE
03:17:59	695.4	752	AT	695.4	696.0	Sell		525,582	767	LSE
03:17:59	695.6	488	AT	695.6	696.0	Sell		524,830	766	LSE
03:17:59	695.8	614	AT	695.8	696.2	Sell		524,342	765	LSE
03:17:59	695.8	736	AT	695.8	696.2	Sell		523,728	764	LSE
03:17:59	695.8	146	AT	695.8	696.2	Sell		522,992	763	LSE
03:17:59	695.8	454	AT	695.8	696.2	Sell		522,846	762	LSE
03:17:59	696.0	525	AT	696.0	696.4	Sell		522,392	761	LSE
03:17:59	696.0	500	AT	696.0	696.4	Sell		521,867	760	LSE
03:17:43	696.4	1286	AT	696.4	696.8	Sell		521,367	759	LSE
03:17:37	696.4	484	AT	696.2	696.4	Buy		520,081	758	LSE
03:17:37	696.6	382	AT	696.2	696.6	Buy		519,597	757	LSE
03:17:37	696.4	472	AT	696.0	696.4	Buy		519,215	756	LSE
03:17:25	696.2	709	AT	696.2	696.6	Sell		518,743	755	LSE
03:17:23	696.4	312	AT	696.0	696.4	Buy		518,034	754	LSE
03:17:23	696.4	1587	AT	695.8	696.4	Buy		517,722	753	LSE
03:17:23	696.4	75	AT	695.8	696.4	Buy		516,135	752	LSE
03:17:23	696.4	69	AT	695.8	696.4	Buy		516,060	751	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions