Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:13-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:34	698.4	703	AT	698.2	698.4	Buy		446,719	651	LSE
03:13:32	698.333	28	O	698.0	698.4	Buy		446,016	650	LSE
03:13:32	698.2	140	AT	698.2	698.4	Sell		445,988	649	LSE
03:13:25	698.2	132	AT	698.2	698.4	Sell		445,848	648	LSE
03:13:13	698.4	560	AT	698.4	698.6	Sell		445,716	647	LSE
03:13:12	698.4	279	AT	698.0	698.4	Buy		445,156	646	LSE
03:13:08	698.398	28	O	698.0	698.4	Buy		444,877	645	LSE
03:12:57	698.2	140	AT	698.2	698.6	Sell		444,849	644	LSE
03:12:57	698.2	303	AT	698.0	698.2	Buy		444,709	643	LSE
03:12:57	698.2	1003	AT	698.0	698.2	Buy		444,406	642	LSE
03:12:57	698.2	168	AT	698.0	698.2	Buy		443,403	641	LSE
03:12:45	698.0	145	AT	698.0	698.4	Sell		443,235	640	LSE
03:12:45	698.2	356	AT	698.2	698.6	Sell		443,090	639	LSE
03:12:45	698.2	1029	AT	698.2	698.6	Sell		442,734	638	LSE
03:12:45	698.2	1122	AT	698.2	698.6	Sell		441,705	637	LSE
03:12:35	698.4	125	AT	698.4	698.8	Sell		440,583	636	LSE
03:12:35	698.4	117	AT	698.4	698.8	Sell		440,458	635	LSE
03:12:35	698.4	1268	AT	698.4	698.8	Sell		440,341	634	LSE
03:12:32	698.6	600	AT	698.4	698.6	Buy		439,073	633	LSE
03:12:31	698.6	125	AT	698.6	698.8	Sell		438,473	632	LSE
03:12:29	698.4	300	AT	698.0	698.4	Buy		438,348	631	LSE
03:12:29	698.4	450	AT	698.0	698.4	Buy		438,048	630	LSE
03:12:29	698.4	700	AT	698.0	698.4	Buy		437,598	629	LSE
03:12:22	698.2	123	AT	698.2	698.6	Sell		436,898	628	LSE
03:11:58	698.0	100	AT	697.6	698.0	Buy		436,775	627	LSE
03:11:58	698.0	481	AT	697.6	698.0	Buy		436,675	626	LSE
03:11:58	698.0	168	AT	697.6	698.0	Buy		436,194	625	LSE
03:11:46	697.4	100	AT	697.2	697.4	Buy		436,026	624	LSE
03:11:46	697.4	778	AT	697.2	697.4	Buy		435,926	623	LSE
03:11:46	697.4	413	AT	697.2	697.4	Buy		435,148	622	LSE
03:11:46	697.4	168	AT	697.2	697.4	Buy		434,735	621	LSE
03:11:46	697.2	141	AT	697.0	697.2	Buy		434,567	620	LSE
03:11:46	697.2	122	AT	697.2	697.4	Sell		434,426	619	LSE
03:11:46	697.2	168	AT	697.0	697.2	Buy		434,304	618	LSE
03:11:46	697.0	120	AT	697.0	697.4	Sell		434,136	617	LSE
03:11:46	697.0	1385	AT	697.0	697.4	Sell		434,016	616	LSE
03:11:33	697.078	600	O	696.8	697.4	Sell		432,631	615	LSE
03:11:30	697.0	127	AT	697.0	697.4	Sell		432,031	614	LSE
03:11:30	697.0	4	AT	697.0	697.4	Sell		431,904	613	LSE
03:11:11	697.2	989	AT	697.2	697.6	Sell		431,900	612	LSE
03:11:06	697.2	111	AT	697.2	697.4	Sell		430,911	611	LSE
03:11:06	697.2	1076	AT	697.2	697.6	Sell		430,800	610	LSE
03:11:06	697.2	700	AT	697.2	697.6	Sell		429,724	609	LSE
03:11:06	697.2	124	AT	697.2	697.6	Sell		429,024	608	LSE
03:10:59	697.6	1050	AT	697.6	697.8	Sell		428,900	607	LSE
03:10:59	697.8	479	AT	697.8	698.0	Sell		427,850	606	LSE
03:10:59	697.8	124	AT	697.8	698.0	Sell		427,371	605	LSE
03:10:59	697.6	168	AT	697.4	697.6	Buy		427,247	604	LSE
03:10:59	697.4	828	AT	697.0	697.4	Buy		427,079	603	LSE
03:10:59	697.4	437	AT	697.0	697.4	Buy		426,251	602	LSE
03:10:59	697.4	305	AT	697.0	697.4	Buy		425,814	601	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions