Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:05-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:27	693.8	1377	AT	693.8	694.8	Sell		126,924	251	LSE
03:05:27	693.8	168	AT	693.8	694.8	Sell		125,547	250	LSE
03:05:06	693.531	25	O	693.0	694.2	Sell		125,379	249	LSE
03:04:59	692.6	479	AT	692.6	693.4	Sell		125,354	248	LSE
03:04:59	692.6	190	AT	692.6	693.4	Sell		124,875	247	LSE
03:04:59	693.2	441	AT	692.6	693.2	Buy		124,685	246	LSE
03:04:56	693.0	305	AT	692.4	693.0	Buy		124,244	245	LSE
03:04:56	693.0	760	AT	692.4	693.0	Buy		123,939	244	LSE
03:04:56	693.0	550	AT	692.4	693.0	Buy		123,179	243	LSE
03:04:56	693.0	282	AT	692.4	693.0	Buy		122,629	242	LSE
03:04:56	692.8	308	AT	692.4	692.8	Buy		122,347	241	LSE
03:04:56	692.4	1343	AT	692.4	692.8	Sell		122,039	240	LSE
03:04:56	692.4	10	AT	692.4	692.8	Sell		120,696	239	LSE
03:04:22	691.6	134	O	691.4	692.8	Sell		120,686	238	LSE
03:04:18	692.4	1329	AT	692.4	693.0	Sell		120,552	237	LSE
03:04:18	692.6	475	AT	692.6	693.4	Sell		119,223	236	LSE
03:04:18	692.6	5	AT	692.6	693.4	Sell		118,748	235	LSE
03:04:18	692.6	81	AT	692.6	693.4	Sell		118,743	234	LSE
03:04:18	692.6	78	AT	692.6	693.4	Sell		118,662	233	LSE
03:04:18	693.0	941	AT	693.0	693.6	Sell		118,584	232	LSE
03:03:48	693.0	1102	AT	693.0	694.6	Sell		117,643	231	LSE
03:03:48	693.0	600	AT	693.0	694.6	Sell		116,541	230	LSE
03:03:48	693.0	79	AT	693.0	694.6	Sell		115,941	229	LSE
03:03:48	693.0	80	AT	693.0	694.6	Sell		115,862	228	LSE
03:03:48	693.2	552	AT	693.2	694.6	Sell		115,782	227	LSE
03:03:48	693.2	1812	AT	693.2	694.6	Sell		115,230	226	LSE
03:03:34	693.6	241	AT	692.6	693.6	Buy		113,418	225	LSE
03:03:28	692.8	316	AT	692.8	693.8	Sell		113,177	224	LSE
03:03:28	692.8	80	AT	692.8	693.8	Sell		112,861	223	LSE
03:03:28	692.8	69	AT	692.8	693.8	Sell		112,781	222	LSE
03:03:28	693.0	84	AT	693.0	693.8	Sell		112,712	221	LSE
03:03:28	693.0	78	AT	693.0	693.8	Sell		112,628	220	LSE
03:03:28	693.2	600	AT	693.2	694.6	Sell		112,550	219	LSE
03:03:28	693.2	79	AT	693.2	694.6	Sell		111,950	218	LSE
03:03:28	693.2	323	AT	693.2	694.6	Sell		111,871	217	LSE
03:03:16	693.2	79	AT	693.2	694.0	Sell		111,548	216	LSE
03:03:16	693.0	310	AT	693.0	694.0	Sell		111,469	215	LSE
03:03:16	693.0	1208	AT	693.0	694.0	Sell		111,159	214	LSE
03:03:16	693.0	76	AT	693.0	694.0	Sell		109,951	213	LSE
03:03:16	693.0	81	AT	693.0	694.0	Sell		109,875	212	LSE
03:03:16	693.2	571	AT	693.2	694.0	Sell		109,794	211	LSE
03:03:15	693.4	1450	AT	693.4	694.2	Sell		109,223	210	LSE
03:03:14	693.4	19	AT	692.6	693.4	Buy		107,773	209	LSE
03:03:14	693.4	631	AT	692.6	693.4	Buy		107,754	208	LSE
03:03:14	693.2	650	AT	692.4	693.2	Buy		107,123	207	LSE
03:02:53	692.4	81	AT	692.4	693.6	Sell		106,473	206	LSE
03:02:53	692.4	69	AT	692.4	693.6	Sell		106,392	205	LSE
03:02:53	692.4	600	AT	692.4	693.6	Sell		106,323	204	LSE
03:02:53	692.4	295	AT	692.4	693.6	Sell		105,723	203	LSE
03:02:53	693.0	91	AT	693.0	694.4	Sell		105,428	202	LSE
03:02:43	692.8	650	AT	692.0	692.8	Buy		105,337	201	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions