Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

775.40

-9.20

( -1.17% )

Updated: 08:40:45

Delayed by 15 minutes

Trade 501 - 451 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:01	699.4	572	AT	698.4	699.4	Buy		369,753	501	LSE
03:07:01	699.4	168	AT	698.4	699.4	Buy		369,181	500	LSE
03:06:58	699.0	938	AT	698.4	699.0	Buy		369,013	499	LSE
03:06:57	698.8	84	AT	698.4	698.8	Buy		368,075	498	LSE
03:06:57	698.8	168	AT	698.4	698.8	Buy		367,991	497	LSE
03:06:57	698.8	84	AT	698.4	698.8	Buy		367,823	496	LSE
03:06:57	698.4	42	AT	697.8	698.8	Buy		367,739	495	LSE
03:06:57	698.4	798	AT	698.4	698.8	Sell		367,697	494	LSE
03:06:57	698.4	392	AT	698.4	698.8	Sell		366,899	493	LSE
03:06:57	698.4	10	AT	698.4	698.8	Sell		366,507	492	LSE
03:06:57	698.4	392	AT	698.4	698.8	Sell		366,497	491	LSE
03:06:57	698.4	1200	AT	698.4	698.8	Sell		366,105	490	LSE
03:06:57	698.6	1	AT	698.6	699.0	Sell		364,905	489	LSE
03:06:55	698.8	2684	AT	698.8	699.4	Sell		364,904	488	LSE
03:06:55	698.8	168	AT	698.0	698.8	Buy		362,220	487	LSE
03:06:55	698.8	78	AT	698.0	698.8	Buy		362,052	486	LSE
03:06:55	698.8	78	AT	698.0	698.8	Buy		361,974	485	LSE
03:06:55	698.6	70	AT	698.0	698.6	Buy		361,896	484	LSE
03:06:55	698.6	70	AT	698.0	698.6	Buy		361,826	483	LSE
03:06:54	698.4	81	AT	697.8	698.4	Buy		361,756	482	LSE
03:06:54	698.4	79	AT	697.8	698.4	Buy		361,675	481	LSE
03:06:54	698.4	546	AT	697.8	698.4	Buy		361,596	480	LSE
03:06:53	698.2	15	AT	698.2	698.6	Sell		361,050	479	LSE
03:06:53	698.2	1966	AT	698.2	698.6	Sell		361,035	478	LSE
03:06:53	698.2	100	AT	698.2	698.6	Sell		359,069	477	LSE
03:06:53	698.2	600	AT	698.2	698.6	Sell		358,969	476	LSE
03:06:52	698.4	70	AT	697.8	698.4	Buy		358,369	475	LSE
03:06:52	698.4	82	AT	697.8	698.4	Buy		358,299	474	LSE
03:06:52	697.6	146	AT	697.6	698.0	Sell		358,217	473	LSE
03:06:52	697.8	1281	AT	697.8	698.4	Sell		358,071	472	LSE
03:06:52	697.8	129	AT	697.8	698.4	Sell		356,790	471	LSE
03:06:52	698.0	225	AT	697.8	698.0	Buy		356,661	470	LSE
03:06:52	698.0	1270	AT	698.0	698.6	Sell		356,436	469	LSE
03:06:52	698.0	2554	AT	698.0	698.6	Sell		355,166	468	LSE
03:06:52	698.2	2633	AT	698.2	698.4	Sell		352,612	467	LSE
03:06:50	698.0	74	AT	697.4	698.0	Buy		349,979	466	LSE
03:06:50	698.0	82	AT	697.4	698.0	Buy		349,905	465	LSE
03:06:50	698.0	457	AT	697.4	698.0	Buy		349,823	464	LSE
03:06:49	698.2	79	AT	697.4	698.2	Buy		349,366	463	LSE
03:06:49	698.2	293	AT	697.4	698.2	Buy		349,287	462	LSE
03:06:49	698.2	479	AT	697.4	698.2	Buy		348,994	461	LSE
03:06:49	698.2	641	AT	697.4	698.2	Buy		348,515	460	LSE
03:06:49	698.2	70	AT	697.4	698.2	Buy		347,874	459	LSE
03:06:49	698.0	75	AT	697.4	698.0	Buy		347,804	458	LSE
03:06:49	698.0	157	AT	697.4	698.0	Buy		347,729	457	LSE
03:06:49	698.0	70	AT	697.4	698.0	Buy		347,572	456	LSE
03:06:48	698.0	123	AT	697.2	698.0	Buy		347,502	455	LSE
03:06:48	698.0	72	AT	697.2	698.0	Buy		347,379	454	LSE
03:06:47	697.443	257	O	697.2	698.0	Sell		347,307	453	LSE
03:06:47	697.8	282	AT	696.8	697.8	Buy		347,050	452	LSE
03:06:47	697.8	73	AT	696.8	697.8	Buy		346,768	451	LSE

Standard Chartered

Global Foundries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions