Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

775.40

-9.20

( -1.17% )

Updated: 09:03:04

Delayed by 15 minutes

Trade 751 - 701 (03:17-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:23	696.4	69	AT	695.8	696.4	Buy		516,060	751	LSE
03:17:23	696.4	169	AT	695.8	696.4	Buy		515,991	750	LSE
03:17:19	696.2	417	AT	696.2	696.8	Sell		515,822	749	LSE
03:17:19	696.2	671	AT	696.2	696.8	Sell		515,405	748	LSE
03:17:19	696.6	1286	AT	696.6	697.0	Sell		514,734	747	LSE
03:17:18	696.8	465	AT	696.8	697.2	Sell		513,448	746	LSE
03:17:13	696.8	72	AT	696.8	697.4	Sell		512,983	745	LSE
03:17:13	696.8	1104	AT	696.8	697.4	Sell		512,911	744	LSE
03:17:13	696.8	78	AT	696.8	697.4	Sell		511,807	743	LSE
03:17:13	696.8	479	AT	696.8	697.4	Sell		511,729	742	LSE
03:17:13	696.8	457	AT	696.8	697.4	Sell		511,250	741	LSE
03:17:13	696.8	158	AT	696.8	697.4	Sell		510,793	740	LSE
03:17:13	697.2	914	AT	696.6	697.2	Buy		510,635	739	LSE
03:17:13	697.2	552	AT	696.6	697.2	Buy		509,721	738	LSE
03:17:13	697.2	297	AT	696.6	697.2	Buy		509,169	737	LSE
03:17:13	697.2	435	AT	696.6	697.2	Buy		508,872	736	LSE
03:17:13	697.0	552	AT	696.4	697.0	Buy		508,437	735	LSE
03:17:13	697.0	636	AT	696.4	697.0	Buy		507,885	734	LSE
03:17:13	697.0	168	AT	696.4	697.0	Buy		507,249	733	LSE
03:17:06	696.6	989	AT	696.6	697.2	Sell		507,081	732	LSE
03:17:06	696.6	479	AT	696.6	697.2	Sell		506,092	731	LSE
03:17:06	696.6	500	AT	696.6	697.2	Sell		505,613	730	LSE
03:17:06	696.6	192	AT	696.6	697.2	Sell		505,113	729	LSE
03:16:39	697.0	1088	AT	697.0	697.4	Sell		504,921	728	LSE
03:16:39	697.4	1384	AT	697.4	697.8	Sell		503,833	727	LSE
03:16:39	697.6	989	AT	697.6	698.0	Sell		502,449	726	LSE
03:16:26	697.6	209	AT	697.6	698.0	Sell		501,460	725	LSE
03:16:26	697.8	3825	AT	697.6	697.8	Buy		501,251	724	LSE
03:16:26	697.8	410	AT	697.6	697.8	Buy		497,426	723	LSE
03:16:04	697.4	375	AT	697.2	697.4	Buy		497,016	722	LSE
03:16:04	697.4	688	AT	697.2	697.4	Buy		496,641	721	LSE
03:16:04	697.4	700	AT	697.2	697.4	Buy		495,953	720	LSE
03:16:04	697.2	979	AT	697.0	697.2	Buy		495,253	719	LSE
03:16:03	697.0	639	AT	696.6	697.0	Buy		494,274	718	LSE
03:15:55	697.0	1187	AT	697.0	697.4	Sell		493,635	717	LSE
03:15:36	697.2	374	AT	697.2	697.6	Sell		492,448	716	LSE
03:15:36	697.4	1187	AT	697.4	697.8	Sell		492,074	715	LSE
03:15:36	697.4	940	AT	697.4	697.8	Sell		490,887	714	LSE
03:15:36	697.4	448	O	697.4	697.8	Sell		489,947	713	LSE
03:15:34	697.6	449	AT	697.2	697.6	Buy		489,499	712	LSE
03:15:34	697.6	1900	AT	697.2	697.6	Buy		489,050	711	LSE
03:15:34	697.4	611	AT	697.0	697.4	Buy		487,150	710	LSE
03:15:34	697.4	598	AT	697.0	697.4	Buy		486,539	709	LSE
03:15:21	697.6	1112	AT	697.6	698.0	Sell		485,941	708	LSE
03:15:20	697.8	940	AT	697.8	698.2	Sell		484,829	707	LSE
03:15:19	698.2	785	AT	698.0	698.2	Buy		483,889	706	LSE
03:15:19	698.2	168	AT	698.0	698.2	Buy		483,104	705	LSE
03:15:14	698.0	222	AT	698.0	698.2	Sell		482,936	704	LSE
03:15:14	698.0	940	AT	698.0	698.2	Sell		482,714	703	LSE
03:15:14	698.2	1410	AT	698.2	698.4	Sell		481,774	702	LSE
03:15:14	698.2	1187	AT	698.2	698.4	Sell		480,364	701	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions