Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:10-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:59	697.4	305	AT	697.0	697.4	Buy		425,814	601	LSE
03:10:59	697.2	111	AT	696.8	697.2	Buy		425,509	600	LSE
03:10:59	697.0	922	AT	696.8	697.0	Buy		425,398	599	LSE
03:10:59	697.0	143	AT	696.8	697.0	Buy		424,476	598	LSE
03:10:47	696.6	1050	AT	696.6	697.0	Sell		424,333	597	LSE
03:10:47	696.8	622	AT	696.8	697.2	Sell		423,283	596	LSE
03:10:47	696.8	1050	AT	696.8	697.2	Sell		422,661	595	LSE
03:10:46	696.629	800	O	696.8	697.2	Sell		421,611	594	LSE
03:10:41	697.2	208	AT	696.8	697.2	Buy		420,811	593	LSE
03:10:40	697.0	65	AT	696.6	697.0	Buy		420,603	592	LSE
03:10:40	697.0	17	AT	696.4	697.0	Buy		420,538	591	LSE
03:10:40	697.0	83	AT	696.4	697.0	Buy		420,521	590	LSE
03:10:33	697.0	52	AT	697.0	697.2	Sell		420,438	589	LSE
03:10:33	697.0	275	AT	696.6	697.0	Buy		420,386	588	LSE
03:10:33	697.0	100	AT	696.4	697.0	Buy		420,111	587	LSE
03:10:32	696.8	479	AT	696.2	696.8	Buy		420,011	586	LSE
03:10:32	696.8	12	AT	696.2	696.8	Buy		419,532	585	LSE
03:10:30	696.8	100	AT	696.2	696.8	Buy		419,520	584	LSE
03:10:17	696.6	1120	AT	696.6	697.2	Sell		419,420	583	LSE
03:10:04	696.8	316	AT	696.8	697.2	Sell		418,300	582	LSE
03:10:04	696.8	1323	AT	696.8	697.2	Sell		417,984	581	LSE
03:10:04	697.0	1286	AT	697.0	697.4	Sell		416,661	580	LSE
03:09:59	697.0	117	AT	697.0	697.6	Sell		415,375	579	LSE
03:09:59	697.0	500	O	697.0	697.6	Sell		415,258	578	LSE
03:09:40	696.4	200	AT	696.0	696.4	Buy		414,758	577	LSE
03:09:39	696.4	100	AT	696.0	696.4	Buy		414,558	576	LSE
03:09:26	696.4	308	AT	696.4	697.0	Sell		414,458	575	LSE
03:09:26	696.4	1254	AT	696.4	697.0	Sell		414,150	574	LSE
03:09:26	696.6	411	AT	696.6	697.0	Sell		412,896	573	LSE
03:09:26	696.6	666	AT	696.6	697.0	Sell		412,485	572	LSE
03:09:26	696.6	164	AT	696.6	697.0	Sell		411,819	571	LSE
03:09:26	696.6	121	AT	696.6	697.2	Sell		411,655	570	LSE
03:09:26	696.6	117	AT	696.6	697.2	Sell		411,534	569	LSE
03:09:26	696.8	30	AT	696.8	697.2	Sell		411,417	568	LSE
03:09:26	696.8	282	AT	696.8	697.2	Sell		411,387	567	LSE
03:09:26	696.8	312	AT	696.8	697.4	Sell		411,105	566	LSE
03:09:26	696.8	72	AT	696.8	697.4	Sell		410,793	565	LSE
03:09:26	696.8	552	AT	696.8	697.4	Sell		410,721	564	LSE
03:09:26	696.8	312	AT	696.8	697.4	Sell		410,169	563	LSE
03:09:26	697.2	494	AT	696.6	697.2	Buy		409,857	562	LSE
03:09:00	696.4	575	O	696.4	697.2	Sell		409,363	561	LSE
03:08:50	697.0	316	AT	697.0	697.6	Sell		408,788	560	LSE
03:08:50	697.0	1359	AT	697.0	697.6	Sell		408,472	559	LSE
03:08:50	697.0	179	AT	697.0	697.6	Sell		407,113	558	LSE
03:08:50	697.0	521	AT	697.0	697.8	Sell		406,934	557	LSE
03:08:50	697.2	600	AT	697.2	698.2	Sell		406,413	556	LSE
03:08:50	697.2	480	AT	697.2	698.2	Sell		405,813	555	LSE
03:08:50	697.4	536	AT	697.4	698.4	Sell		405,333	554	LSE
03:08:50	697.4	614	AT	697.4	698.4	Sell		404,797	553	LSE
03:08:28	697.6	1246	AT	697.6	698.6	Sell		404,183	552	LSE
03:08:28	697.6	1110	AT	697.6	698.6	Sell		402,937	551	LSE

Standard Chartered

Hitech Group Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions