ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.00%
US Tech 100
18,152.40
-0.24%
Dow Jones
39,806.77
0.00%
Brent Oil
82.445
-1.30%
Bitcoin
71,327.08
-0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
775.40
-9.20
( -1.17% )
Updated: 08:43:12
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3516 - 3451 (08:57-08:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:57:51 775.2 226 AT 775.0 775.2 Buy
1,915,637 3516 LSE
08:57:26 775.2 274 AT 775.2 775.4 Sell
1,915,411 3515 LSE
08:57:26 775.2 1031 AT 775.2 775.4 Sell
1,915,137 3514 LSE
08:57:25 775.2 766 AT 775.0 775.2 Buy
1,914,106 3513 LSE
08:57:25 775.2 325 AT 775.0 775.2 Buy
1,913,340 3512 LSE
08:56:36 775.0 1190 AT 775.0 775.2 Sell
1,913,015 3511 LSE
08:55:01 775.0 461 AT 774.8 775.0 Buy
1,911,825 3510 LSE
08:55:01 775.0 182 AT 774.8 775.0 Buy
1,911,364 3509 LSE
08:55:01 775.0 126 AT 774.8 775.0 Buy
1,911,182 3508 LSE
08:55:01 775.0 493 AT 774.6 775.0 Buy
1,911,056 3507 LSE
08:55:01 775.0 315 AT 774.6 775.0 Buy
1,910,563 3506 LSE
08:55:01 775.0 429 AT 774.6 775.0 Buy
1,910,248 3505 LSE
08:55:01 775.0 325 AT 774.6 775.0 Buy
1,909,819 3504 LSE
08:54:59 774.8 160 AT 774.8 775.0 Sell
1,909,494 3503 LSE
08:54:59 774.8 160 AT 774.8 775.0 Sell
1,909,334 3502 LSE
08:54:59 774.8 1706 AT 774.8 775.0 Sell
1,909,174 3501 LSE
08:54:36 775.0 1706 AT 775.0 775.2 Sell
1,907,468 3500 LSE
08:53:08 775.0 1 O 775.0 775.4 Sell
1,905,762 3499 LSE
08:53:07 775.0 5 O 775.0 775.4 Sell
1,905,761 3498 LSE
08:53:00 775.4 3 O 775.0 775.4 Buy
1,905,756 3497 LSE
08:52:56 775.4 493 AT 775.4 775.8 Sell
1,905,753 3496 LSE
08:52:24 775.6 40 AT 775.6 775.8 Sell
1,905,260 3495 LSE
08:52:24 775.6 428 AT 775.6 775.8 Sell
1,905,220 3494 LSE
08:52:24 775.6 198 AT 775.6 775.8 Sell
1,904,792 3493 LSE
08:51:48 775.8 361 AT 775.8 776.0 Sell
1,904,594 3492 LSE
08:51:48 775.8 1222 AT 775.8 776.0 Sell
1,904,233 3491 LSE
08:51:41 776.0 199 AT 776.0 776.4 Sell
1,903,011 3490 LSE
08:51:41 776.0 360 AT 776.0 776.4 Sell
1,902,812 3489 LSE
08:51:29 776.2 369 AT 776.2 776.4 Sell
1,902,452 3488 LSE
08:51:29 776.2 321 AT 776.2 776.4 Sell
1,902,083 3487 LSE
08:51:29 776.2 199 AT 776.2 776.4 Sell
1,901,762 3486 LSE
08:51:29 776.2 870 AT 776.2 776.4 Sell
1,901,563 3485 LSE
08:51:29 776.2 604 AT 776.2 776.4 Sell
1,900,693 3484 LSE
08:51:29 776.2 440 AT 776.2 776.4 Sell
1,900,089 3483 LSE
08:51:29 776.2 323 AT 776.2 776.4 Sell
1,899,649 3482 LSE
08:51:29 776.2 425 AT 776.2 776.4 Sell
1,899,326 3481 LSE
08:51:29 776.4 1326 AT 776.4 776.8 Sell
1,898,901 3480 LSE
08:51:29 776.4 465 AT 776.4 776.8 Sell
1,897,575 3479 LSE
08:51:22 776.6 1396 AT 776.6 776.8 Sell
1,897,110 3478 LSE
08:51:21 776.6 1115 AT 776.6 776.8 Sell
1,895,714 3477 LSE
08:51:20 776.6 1673 AT 776.6 776.8 Sell
1,894,599 3476 LSE
08:51:19 776.6 1594 AT 776.6 776.8 Sell
1,892,926 3475 LSE
08:51:18 776.6 1474 AT 776.6 776.8 Sell
1,891,332 3474 LSE
08:51:17 776.6 1450 AT 776.6 776.8 Sell
1,889,858 3473 LSE
08:51:16 776.6 323 AT 776.4 776.6 Buy
1,888,408 3472 LSE
08:51:15 776.6 313 AT 776.4 776.6 Buy
1,888,085 3471 LSE
08:51:15 776.6 154 AT 776.4 776.6 Buy
1,887,772 3470 LSE
08:51:15 776.6 733 AT 776.4 776.6 Buy
1,887,618 3469 LSE
08:51:15 776.6 425 AT 776.4 776.6 Buy
1,886,885 3468 LSE
08:51:15 776.6 401 AT 776.4 776.6 Buy
1,886,460 3467 LSE
08:51:15 776.6 178 AT 776.4 776.6 Buy
1,886,059 3466 LSE
08:51:15 776.6 5 AT 776.4 776.6 Buy
1,885,881 3465 LSE
08:51:15 776.6 173 AT 776.4 776.6 Buy
1,885,876 3464 LSE
08:50:47 776.2 5 O 776.4 776.6 Sell
1,885,703 3463 LSE
08:50:47 776.2 2 O 776.4 776.6 Sell
1,885,698 3462 LSE
08:50:47 776.2 13 O 776.4 776.6 Sell
1,885,696 3461 LSE
08:50:47 776.2 3 O 776.4 776.6 Sell
1,885,683 3460 LSE
08:50:46 776.2 3 O 776.4 776.6 Sell
1,885,680 3459 LSE
08:50:46 776.2 2 O 776.4 776.6 Sell
1,885,677 3458 LSE
08:50:46 776.2 3 O 776.4 776.6 Sell
1,885,675 3457 LSE
08:50:46 776.2 18 O 776.4 776.6 Sell
1,885,672 3456 LSE
08:50:44 776.2 3 O 776.4 776.6 Sell
1,885,654 3455 LSE
08:50:44 776.2 2 O 776.4 776.6 Sell
1,885,651 3454 LSE
08:50:44 776.2 4 O 776.4 776.6 Sell
1,885,649 3453 LSE
08:50:43 776.2 2 O 776.4 776.6 Sell
1,885,645 3452 LSE
08:50:42 776.2 3 O 776.4 776.6 Sell
1,885,643 3451 LSE

Your Recent History

LSE
STAN
Standard Chartered
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved