ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,315.93
0.15%
US Tech 100
18,182.80
-0.07%
Dow Jones
39,877.80
0.18%
Brent Oil
83.055
-0.57%
Bitcoin
70,391.03
-1.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
775.00
-9.60
( -1.22% )
Updated: 11:11:38
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5449 - 5351 (11:26-11:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:26:48 776.0 78 AT 775.8 776.0 Buy
4,663,063 5449 LSE
11:26:48 776.0 3408 AT 775.8 776.0 Buy
4,662,985 5448 LSE
11:26:48 776.0 943 AT 775.8 776.0 Buy
4,659,577 5447 LSE
11:26:48 776.0 178 AT 775.8 776.0 Buy
4,658,634 5446 LSE
11:26:48 776.0 342 AT 775.8 776.0 Buy
4,658,456 5445 LSE
11:26:48 775.8 578 AT 775.8 776.0 Sell
4,658,114 5444 LSE
11:26:42 775.8 480 AT 775.6 775.8 Buy
4,657,536 5443 LSE
11:26:28 775.8 463 AT 775.8 776.2 Sell
4,657,056 5442 LSE
11:26:28 775.8 572 AT 775.8 776.2 Sell
4,656,593 5441 LSE
11:26:28 775.8 324 AT 775.8 776.2 Sell
4,656,021 5440 LSE
11:26:28 775.8 550 AT 775.8 776.2 Sell
4,655,697 5439 LSE
11:26:28 775.8 529 AT 775.8 776.2 Sell
4,655,147 5438 LSE
11:26:28 775.8 743 AT 775.8 776.2 Sell
4,654,618 5437 LSE
11:26:28 775.8 654 AT 775.8 776.2 Sell
4,653,875 5436 LSE
11:26:28 775.8 731 AT 775.8 776.2 Sell
4,653,221 5435 LSE
11:26:28 775.8 714 AT 775.8 776.2 Sell
4,652,490 5434 LSE
11:26:28 775.8 275 AT 775.8 776.2 Sell
4,651,776 5433 LSE
11:26:22 776.0 826 AT 776.0 776.2 Sell
4,651,501 5432 LSE
11:26:22 776.0 731 AT 776.0 776.2 Sell
4,650,675 5431 LSE
11:26:21 776.0 560 AT 775.8 776.0 Buy
4,649,944 5430 LSE
11:26:21 776.0 478 AT 775.8 776.0 Buy
4,649,384 5429 LSE
11:26:21 776.0 42 AT 775.8 776.0 Buy
4,648,906 5428 LSE
11:26:19 776.0 182 AT 775.8 776.0 Buy
4,648,864 5427 LSE
11:26:19 776.0 18 AT 775.8 776.0 Buy
4,648,682 5426 LSE
11:26:19 776.0 94 AT 775.8 776.0 Buy
4,648,664 5425 LSE
11:26:19 776.0 1906 AT 775.8 776.0 Buy
4,648,570 5424 LSE
11:26:19 775.8 2381 AT 775.8 776.0 Sell
4,646,664 5423 LSE
11:26:13 775.8 65 AT 775.8 776.0 Sell
4,644,283 5422 LSE
11:26:13 775.8 1574 AT 775.8 776.0 Sell
4,644,218 5421 LSE
11:26:13 775.8 159 AT 775.8 776.0 Sell
4,642,644 5420 LSE
11:25:56 775.8 628 AT 775.8 776.0 Sell
4,642,485 5419 LSE
11:25:56 775.8 27 AT 775.8 776.0 Sell
4,641,857 5418 LSE
11:25:52 775.8 498 AT 775.6 775.8 Buy
4,641,830 5417 LSE
11:25:52 775.8 731 AT 775.6 775.8 Buy
4,641,332 5416 LSE
11:25:52 775.8 517 AT 775.8 776.0 Sell
4,640,601 5415 LSE
11:25:52 775.8 1294 AT 775.8 776.0 Sell
4,640,084 5414 LSE
11:25:40 775.8 362 AT 775.8 776.2 Sell
4,638,790 5413 LSE
11:25:40 776.0 3500 AT 775.8 776.0 Buy
4,638,428 5412 LSE
11:25:40 776.0 714 AT 775.8 776.0 Buy
4,634,928 5411 LSE
11:25:40 776.0 731 AT 775.8 776.0 Buy
4,634,214 5410 LSE
11:25:40 776.0 615 AT 775.8 776.0 Buy
4,633,483 5409 LSE
11:25:40 776.0 101 AT 775.8 776.0 Buy
4,632,868 5408 LSE
11:25:35 775.8 218 AT 775.8 776.0 Sell
4,632,767 5407 LSE
11:25:35 775.8 1303 AT 775.8 776.0 Sell
4,632,549 5406 LSE
11:25:23 775.8 71 AT 775.8 776.0 Sell
4,631,246 5405 LSE
11:25:23 775.8 469 AT 775.8 776.0 Sell
4,631,175 5404 LSE
11:25:23 775.8 312 AT 775.8 776.0 Sell
4,630,706 5403 LSE
11:25:23 775.8 438 AT 775.8 776.0 Sell
4,630,394 5402 LSE
11:25:17 775.6 371 O 775.8 776.0 Sell
4,629,956 5401 LSE
11:25:17 775.8 615 AT 775.6 775.8 Buy
4,629,585 5400 LSE
11:25:13 776.0 289 O 775.8 776.0 Buy
4,628,970 5399 LSE
11:25:13 776.0 77 AT 775.8 776.0 Buy
4,628,681 5398 LSE
11:25:13 776.0 731 AT 775.8 776.0 Buy
4,628,604 5397 LSE
11:25:13 775.8 731 AT 775.6 775.8 Buy
4,627,873 5396 LSE
11:25:13 775.8 317 AT 775.8 776.0 Sell
4,627,142 5395 LSE
11:25:13 775.8 674 AT 775.8 776.0 Sell
4,626,825 5394 LSE
11:25:13 775.8 302 AT 775.8 776.0 Sell
4,626,151 5393 LSE
11:25:12 776.0 1628 AT 776.0 776.4 Sell
4,625,849 5392 LSE
11:25:12 776.0 661 AT 776.0 776.4 Sell
4,624,221 5391 LSE
11:25:12 776.0 331 AT 776.0 776.4 Sell
4,623,560 5390 LSE
11:25:12 776.0 710 AT 776.0 776.4 Sell
4,623,229 5389 LSE
11:25:12 776.0 550 AT 776.0 776.4 Sell
4,622,519 5388 LSE
11:24:49 776.2 368 AT 776.2 776.4 Sell
4,621,969 5387 LSE
11:24:49 776.2 731 AT 776.2 776.4 Sell
4,621,601 5386 LSE
11:24:45 776.2 465 AT 776.2 776.4 Sell
4,620,870 5385 LSE
11:24:45 776.2 266 AT 776.2 776.4 Sell
4,620,405 5384 LSE
11:24:45 776.2 302 AT 776.2 776.6 Sell
4,620,139 5383 LSE
11:24:45 776.2 386 AT 776.2 776.6 Sell
4,619,837 5382 LSE
11:24:45 776.2 650 AT 776.2 776.6 Sell
4,619,451 5381 LSE
11:24:45 776.2 437 AT 776.2 776.6 Sell
4,618,801 5380 LSE
11:24:45 776.2 1306 AT 776.2 776.6 Sell
4,618,364 5379 LSE
11:24:45 776.2 212 AT 776.2 776.6 Sell
4,617,058 5378 LSE
11:24:45 776.2 550 AT 776.2 776.6 Sell
4,616,846 5377 LSE
11:24:45 776.2 731 AT 776.2 776.6 Sell
4,616,296 5376 LSE
11:24:45 776.2 714 AT 776.2 776.6 Sell
4,615,565 5375 LSE
11:24:45 776.4 648 AT 776.4 776.6 Sell
4,614,851 5374 LSE
11:24:45 776.4 205 AT 776.2 776.4 Buy
4,614,203 5373 LSE
11:24:45 776.4 409 AT 776.2 776.4 Buy
4,613,998 5372 LSE
11:24:45 776.4 178 AT 776.2 776.4 Buy
4,613,589 5371 LSE
11:24:45 776.4 408 AT 776.2 776.4 Buy
4,613,411 5370 LSE
11:24:45 776.4 360 AT 776.2 776.4 Buy
4,613,003 5369 LSE
11:24:45 776.4 2 AT 776.2 776.4 Buy
4,612,643 5368 LSE
11:24:35 776.4 2 O 776.2 776.4 Buy
4,612,641 5367 LSE
11:24:14 776.4 360 AT 776.4 776.6 Sell
4,612,639 5366 LSE
11:24:14 776.4 779 AT 776.4 776.6 Sell
4,612,279 5365 LSE
11:24:14 776.4 827 AT 776.4 776.6 Sell
4,611,500 5364 LSE
11:24:14 776.4 690 AT 776.4 776.6 Sell
4,610,673 5363 LSE
11:24:08 776.6 706 AT 776.4 776.6 Buy
4,609,983 5362 LSE
11:24:08 776.6 646 AT 776.4 776.6 Buy
4,609,277 5361 LSE
11:23:46 776.4 1 O 776.4 776.8 Sell
4,608,631 5360 LSE
11:23:43 776.4 4 O 776.4 776.8 Sell
4,608,630 5359 LSE
11:23:38 776.6 94 AT 776.6 776.8 Sell
4,608,626 5358 LSE
11:23:37 776.6 731 AT 776.4 776.6 Buy
4,608,532 5357 LSE
11:23:37 776.6 656 AT 776.6 776.8 Sell
4,607,801 5356 LSE
11:23:37 776.6 358 AT 776.4 776.6 Buy
4,607,145 5355 LSE
11:23:37 776.6 192 AT 776.4 776.6 Buy
4,606,787 5354 LSE
11:23:37 776.6 444 AT 776.4 776.6 Buy
4,606,595 5353 LSE
11:23:37 776.6 295 AT 776.4 776.6 Buy
4,606,151 5352 LSE
11:23:37 776.6 731 AT 776.4 776.6 Buy
4,605,856 5351 LSE

Your Recent History

LSE
STAN
Standard Chartered
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved