ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.00%
US Tech 100
18,162.40
-0.19%
Dow Jones
39,806.77
0.00%
Brent Oil
82.435
-1.31%
Bitcoin
71,159.91
-0.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
775.80
-8.80
( -1.12% )
Updated: 08:51:56
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3599 - 3501 (09:07-08:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:07:02 775.0 1410 AT 775.0 775.2 Sell
1,954,817 3599 LSE
09:06:43 775.2 1768 AT 775.2 775.4 Sell
1,953,407 3598 LSE
09:06:36 775.4 1643 AT 775.4 775.6 Sell
1,951,639 3597 LSE
09:05:59 775.4 152 AT 775.2 775.4 Buy
1,949,996 3596 LSE
09:05:59 775.4 262 AT 775.2 775.4 Buy
1,949,844 3595 LSE
09:05:59 775.4 178 AT 775.2 775.4 Buy
1,949,582 3594 LSE
09:05:59 775.4 550 AT 775.2 775.4 Buy
1,949,404 3593 LSE
09:05:44 775.2 513 AT 775.0 775.2 Buy
1,948,854 3592 LSE
09:05:44 775.2 44 AT 775.0 775.2 Buy
1,948,341 3591 LSE
09:05:44 775.2 178 AT 775.0 775.2 Buy
1,948,297 3590 LSE
09:05:44 775.2 178 AT 775.0 775.2 Buy
1,948,119 3589 LSE
09:05:32 775.2 1778 AT 775.2 775.4 Sell
1,947,941 3588 LSE
09:05:23 775.4 51 AT 775.4 775.6 Sell
1,946,163 3587 LSE
09:05:23 775.4 971 AT 775.4 775.6 Sell
1,946,112 3586 LSE
09:05:21 775.4 10 AT 775.4 775.6 Sell
1,945,141 3585 LSE
09:05:21 775.4 38 AT 775.4 775.6 Sell
1,945,131 3584 LSE
09:05:21 775.4 582 AT 775.4 775.6 Sell
1,945,093 3583 LSE
09:03:29 775.4 66 AT 775.2 775.4 Buy
1,944,511 3582 LSE
09:03:29 775.4 43 AT 775.2 775.4 Buy
1,944,445 3581 LSE
09:03:29 775.4 13 AT 775.2 775.4 Buy
1,944,402 3580 LSE
09:03:29 775.4 398 AT 775.2 775.4 Buy
1,944,389 3579 LSE
09:03:29 775.4 696 AT 775.2 775.4 Buy
1,943,991 3578 LSE
09:03:29 775.4 36 AT 775.2 775.4 Buy
1,943,295 3577 LSE
09:03:29 775.4 398 AT 775.2 775.4 Buy
1,943,259 3576 LSE
09:03:29 775.4 550 AT 775.2 775.4 Buy
1,942,861 3575 LSE
09:03:29 775.4 242 AT 775.2 775.4 Buy
1,942,311 3574 LSE
09:02:48 775.4 1 O 775.0 775.4 Buy
1,942,069 3573 LSE
09:02:27 775.4 400 AT 775.0 775.4 Buy
1,942,068 3572 LSE
09:02:09 775.2 197 AT 775.2 775.4 Sell
1,941,668 3571 LSE
09:02:09 775.2 770 AT 775.2 775.4 Sell
1,941,471 3570 LSE
09:01:39 775.2 200 AT 775.0 775.2 Buy
1,940,701 3569 LSE
09:01:39 775.2 1029 AT 775.0 775.2 Buy
1,940,501 3568 LSE
09:01:36 774.986 23 O 774.8 775.2 Sell
1,939,472 3567 LSE
09:01:20 775.0 160 AT 775.0 775.2 Sell
1,939,449 3566 LSE
09:01:20 775.0 1252 AT 775.0 775.2 Sell
1,939,289 3565 LSE
09:01:20 775.0 1560 AT 775.0 775.2 Sell
1,938,037 3564 LSE
09:01:20 775.0 240 AT 775.0 775.2 Sell
1,936,477 3563 LSE
09:01:20 775.0 946 AT 775.0 775.4 Sell
1,936,237 3562 LSE
09:01:18 775.2 419 AT 775.0 775.2 Buy
1,935,291 3561 LSE
09:01:18 775.2 580 AT 775.0 775.2 Buy
1,934,872 3560 LSE
09:01:18 775.2 514 AT 775.0 775.2 Buy
1,934,292 3559 LSE
09:00:47 775.0 313 AT 775.0 775.2 Sell
1,933,778 3558 LSE
09:00:47 775.0 360 AT 774.8 775.0 Buy
1,933,465 3557 LSE
09:00:47 775.0 361 AT 774.8 775.0 Buy
1,933,105 3556 LSE
09:00:07 774.8 514 AT 774.4 774.8 Buy
1,932,744 3555 LSE
09:00:07 774.8 438 AT 774.4 774.8 Buy
1,932,230 3554 LSE
09:00:04 774.6 160 AT 774.6 774.8 Sell
1,931,792 3553 LSE
09:00:04 774.6 933 AT 774.6 775.0 Sell
1,931,632 3552 LSE
09:00:04 774.6 160 AT 774.6 775.0 Sell
1,930,699 3551 LSE
09:00:04 774.6 425 AT 774.6 775.0 Sell
1,930,539 3550 LSE
09:00:03 774.8 633 AT 774.4 774.8 Buy
1,930,114 3549 LSE
09:00:03 774.8 1131 AT 774.4 774.8 Buy
1,929,481 3548 LSE
09:00:03 774.8 212 AT 774.4 774.8 Buy
1,928,350 3547 LSE
09:00:03 774.8 523 AT 774.4 774.8 Buy
1,928,138 3546 LSE
09:00:03 774.8 152 AT 774.4 774.8 Buy
1,927,615 3545 LSE
09:00:02 774.8 87 AT 774.4 774.8 Buy
1,927,463 3544 LSE
09:00:02 774.8 215 AT 774.4 774.8 Buy
1,927,376 3543 LSE
09:00:02 774.8 286 AT 774.4 774.8 Buy
1,927,161 3542 LSE
09:00:02 774.6 273 AT 774.6 775.0 Sell
1,926,875 3541 LSE
09:00:02 774.6 600 AT 774.6 775.0 Sell
1,926,602 3540 LSE
09:00:02 774.6 425 AT 774.6 775.0 Sell
1,926,002 3539 LSE
09:00:02 774.6 425 AT 774.6 775.0 Sell
1,925,577 3538 LSE
09:00:02 774.6 239 AT 774.6 775.0 Sell
1,925,152 3537 LSE
09:00:02 774.8 134 AT 774.6 774.8 Buy
1,924,913 3536 LSE
09:00:02 774.8 264 AT 774.4 774.8 Buy
1,924,779 3535 LSE
09:00:02 774.8 533 AT 774.4 774.8 Buy
1,924,515 3534 LSE
09:00:02 774.6 534 AT 774.4 774.6 Buy
1,923,982 3533 LSE
09:00:02 774.6 1 AT 774.4 774.6 Buy
1,923,448 3532 LSE
09:00:02 774.6 160 AT 774.6 774.8 Sell
1,923,447 3531 LSE
09:00:02 774.6 1246 AT 774.6 774.8 Sell
1,923,287 3530 LSE
09:00:02 774.6 160 AT 774.6 774.8 Sell
1,922,041 3529 LSE
08:59:23 774.8 1254 AT 774.8 775.0 Sell
1,921,881 3528 LSE
08:58:54 775.068 100 O 774.8 775.0 Buy
1,920,627 3527 LSE
08:58:54 775.0 811 AT 775.0 775.2 Sell
1,920,527 3526 LSE
08:58:54 775.0 479 AT 775.0 775.2 Sell
1,919,716 3525 LSE
08:58:54 775.0 500 AT 775.0 775.2 Sell
1,919,237 3524 LSE
08:58:54 775.0 347 AT 775.0 775.2 Sell
1,918,737 3523 LSE
08:58:54 775.0 178 AT 775.0 775.2 Sell
1,918,390 3522 LSE
08:58:41 775.2 178 AT 775.0 775.2 Buy
1,918,212 3521 LSE
08:58:41 775.2 178 AT 775.0 775.2 Buy
1,918,034 3520 LSE
08:58:41 775.2 448 AT 775.0 775.2 Buy
1,917,856 3519 LSE
08:58:41 775.2 255 AT 775.0 775.2 Buy
1,917,408 3518 LSE
08:58:38 775.107 1516 O 775.0 775.4 Sell
1,917,153 3517 LSE
08:57:51 775.2 226 AT 775.0 775.2 Buy
1,915,637 3516 LSE
08:57:26 775.2 274 AT 775.2 775.4 Sell
1,915,411 3515 LSE
08:57:26 775.2 1031 AT 775.2 775.4 Sell
1,915,137 3514 LSE
08:57:25 775.2 766 AT 775.0 775.2 Buy
1,914,106 3513 LSE
08:57:25 775.2 325 AT 775.0 775.2 Buy
1,913,340 3512 LSE
08:56:36 775.0 1190 AT 775.0 775.2 Sell
1,913,015 3511 LSE
08:55:01 775.0 461 AT 774.8 775.0 Buy
1,911,825 3510 LSE
08:55:01 775.0 182 AT 774.8 775.0 Buy
1,911,364 3509 LSE
08:55:01 775.0 126 AT 774.8 775.0 Buy
1,911,182 3508 LSE
08:55:01 775.0 493 AT 774.6 775.0 Buy
1,911,056 3507 LSE
08:55:01 775.0 315 AT 774.6 775.0 Buy
1,910,563 3506 LSE
08:55:01 775.0 429 AT 774.6 775.0 Buy
1,910,248 3505 LSE
08:55:01 775.0 325 AT 774.6 775.0 Buy
1,909,819 3504 LSE
08:54:59 774.8 160 AT 774.8 775.0 Sell
1,909,494 3503 LSE
08:54:59 774.8 160 AT 774.8 775.0 Sell
1,909,334 3502 LSE
08:54:59 774.8 1706 AT 774.8 775.0 Sell
1,909,174 3501 LSE

Your Recent History

LSE
STAN
Standard Chartered
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved