ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.00%
US Tech 100
18,163.20
-0.18%
Dow Jones
39,806.77
0.00%
Brent Oil
82.275
-1.50%
Bitcoin
71,315.48
-0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
776.00
-8.60
( -1.10% )
Updated: 08:31:51
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3422 - 3351 (08:46-08:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:46:02 775.6 200 AT 775.4 775.6 Buy
1,871,671 3422 LSE
08:46:02 775.6 65 AT 775.4 775.6 Buy
1,871,471 3421 LSE
08:46:02 775.6 425 AT 775.4 775.6 Buy
1,871,406 3420 LSE
08:46:02 775.6 85 AT 775.6 775.8 Sell
1,870,981 3419 LSE
08:46:02 775.6 463 AT 775.6 775.8 Sell
1,870,896 3418 LSE
08:46:02 775.6 420 AT 775.6 775.8 Sell
1,870,433 3417 LSE
08:46:02 775.6 917 AT 775.6 775.8 Sell
1,870,013 3416 LSE
08:46:02 775.8 3 O 775.6 775.8 Buy
1,869,096 3415 LSE
08:44:31 775.6 19 AT 775.6 775.8 Sell
1,869,093 3414 LSE
08:44:31 775.6 304 AT 775.6 775.8 Sell
1,869,074 3413 LSE
08:44:30 775.6 334 AT 775.6 775.8 Sell
1,868,770 3412 LSE
08:44:30 775.6 371 AT 775.4 775.6 Buy
1,868,436 3411 LSE
08:44:30 775.6 675 AT 775.4 775.6 Buy
1,868,065 3410 LSE
08:43:26 775.6 4 O 775.4 775.6 Buy
1,867,390 3409 LSE
08:43:26 775.6 4 O 775.4 775.6 Buy
1,867,386 3408 LSE
08:43:26 775.6 3 O 775.4 775.6 Buy
1,867,382 3407 LSE
08:43:22 775.6 6 O 775.4 775.6 Buy
1,867,379 3406 LSE
08:43:22 775.6 4 O 775.4 775.6 Buy
1,867,373 3405 LSE
08:43:21 775.6 4 O 775.4 775.6 Buy
1,867,369 3404 LSE
08:43:21 775.6 22 O 775.4 775.6 Buy
1,867,365 3403 LSE
08:43:12 775.4 314 AT 775.4 775.6 Sell
1,867,343 3402 LSE
08:43:12 775.4 421 AT 775.2 775.4 Buy
1,867,029 3401 LSE
08:43:12 775.4 438 AT 775.2 775.4 Buy
1,866,608 3400 LSE
08:43:12 775.4 380 AT 775.2 775.4 Buy
1,866,170 3399 LSE
08:43:12 775.4 206 AT 775.2 775.4 Buy
1,865,790 3398 LSE
08:43:12 775.4 562 AT 775.2 775.4 Buy
1,865,584 3397 LSE
08:43:12 775.4 557 AT 775.2 775.4 Buy
1,865,022 3396 LSE
08:42:53 775.2 370 AT 775.2 775.4 Sell
1,864,465 3395 LSE
08:42:53 775.2 160 AT 775.2 775.4 Sell
1,864,095 3394 LSE
08:42:53 775.2 1593 AT 775.2 775.4 Sell
1,863,935 3393 LSE
08:41:14 775.2 178 AT 775.0 775.2 Buy
1,862,342 3392 LSE
08:41:01 775.2 664 AT 775.2 775.4 Sell
1,862,164 3391 LSE
08:41:01 775.2 1175 AT 775.2 775.4 Sell
1,861,500 3390 LSE
08:41:01 775.2 10 AT 775.2 775.4 Sell
1,860,325 3389 LSE
08:40:45 775.4 1672 AT 775.4 775.6 Sell
1,860,315 3388 LSE
08:40:45 775.4 32 AT 775.4 775.6 Sell
1,858,643 3387 LSE
08:40:32 775.4 614 O 775.4 775.6 Sell
1,858,611 3386 LSE
08:39:31 775.4 372 AT 775.2 775.4 Buy
1,857,997 3385 LSE
08:39:31 775.4 178 AT 775.2 775.4 Buy
1,857,625 3384 LSE
08:39:17 775.2 457 AT 775.0 775.2 Buy
1,857,447 3383 LSE
08:39:17 775.2 513 AT 775.0 775.2 Buy
1,856,990 3382 LSE
08:39:17 775.2 178 AT 775.0 775.2 Buy
1,856,477 3381 LSE
08:38:44 775.2 1096 AT 775.2 775.4 Sell
1,856,299 3380 LSE
08:38:44 775.2 10 AT 775.2 775.4 Sell
1,855,203 3379 LSE
08:38:35 775.2 10 AT 775.2 775.4 Sell
1,855,193 3378 LSE
08:38:35 775.2 13 AT 775.2 775.4 Sell
1,855,183 3377 LSE
08:37:01 775.4 1136 AT 775.4 775.6 Sell
1,855,170 3376 LSE
08:37:01 775.4 10 AT 775.4 775.6 Sell
1,854,034 3375 LSE
08:36:52 775.6 1372 AT 775.6 775.8 Sell
1,854,024 3374 LSE
08:36:45 775.6 10 AT 775.6 775.8 Sell
1,852,652 3373 LSE
08:36:45 775.6 52 AT 775.6 775.8 Sell
1,852,642 3372 LSE
08:36:20 775.6 2633 O 775.4 775.8
1,852,590 3371 LSE
08:36:20 775.6 148 AT 775.6 775.8 Sell
1,849,957 3370 LSE
08:36:20 775.6 1161 AT 775.6 775.8 Sell
1,849,809 3369 LSE
08:35:58 775.8 425 AT 775.6 775.8 Buy
1,848,648 3368 LSE
08:35:58 775.8 178 AT 775.6 775.8 Buy
1,848,223 3367 LSE
08:35:58 775.8 4 AT 775.6 775.8 Buy
1,848,045 3366 LSE
08:35:33 775.8 143 AT 775.8 776.0 Sell
1,848,041 3365 LSE
08:35:33 775.8 1104 AT 775.8 776.0 Sell
1,847,898 3364 LSE
08:35:18 775.8 293 AT 775.6 775.8 Buy
1,846,794 3363 LSE
08:34:42 775.8 386 AT 775.8 776.0 Sell
1,846,501 3362 LSE
08:34:42 775.8 70 AT 775.8 776.2 Sell
1,846,115 3361 LSE
08:34:03 775.8 1355 AT 775.8 776.0 Sell
1,846,045 3360 LSE
08:33:47 775.8 178 AT 775.6 775.8 Buy
1,844,690 3359 LSE
08:33:22 775.8 650 AT 775.8 776.0 Sell
1,844,512 3358 LSE
08:33:22 775.8 466 AT 775.6 775.8 Buy
1,843,862 3357 LSE
08:33:22 775.8 178 AT 775.6 775.8 Buy
1,843,396 3356 LSE
08:33:22 775.8 178 AT 775.6 775.8 Buy
1,843,218 3355 LSE
08:32:06 775.8 899 AT 775.6 775.8 Buy
1,843,040 3354 LSE
08:32:06 775.8 768 AT 775.8 776.0 Sell
1,842,141 3353 LSE
08:32:06 775.8 606 AT 775.8 776.0 Sell
1,841,373 3352 LSE
08:32:06 775.8 529 AT 775.8 776.0 Sell
1,840,767 3351 LSE

Your Recent History

LSE
STAN
Standard Chartered
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved