ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,312.94
0.09%
US Tech 100
18,176.80
-0.11%
Dow Jones
39,838.47
0.08%
Brent Oil
83.18
-0.42%
Bitcoin
70,166.51
-1.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
777.40
-7.20
( -0.92% )
Updated: 10:53:31
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4896 - 4801 (11:08-11:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:08:26 775.6 5 O 774.6 775.0 Buy
4,300,125 4896 LSE
11:08:03 774.6 399 O 774.6 775.0 Sell
4,300,120 4895 LSE
11:07:40 774.8 744 AT 774.8 775.0 Sell
4,299,721 4894 LSE
11:07:40 774.8 1329 AT 774.8 775.0 Sell
4,298,977 4893 LSE
11:07:40 774.8 233 AT 774.8 775.0 Sell
4,297,648 4892 LSE
11:07:40 774.8 1377 AT 774.8 775.0 Sell
4,297,415 4891 LSE
11:07:36 775.0 294 AT 774.8 775.0 Buy
4,296,038 4890 LSE
11:07:36 775.0 1676 AT 775.0 775.2 Sell
4,295,744 4889 LSE
11:07:36 775.0 369 AT 775.0 775.2 Sell
4,294,068 4888 LSE
11:07:12 775.0 270 AT 775.0 775.2 Sell
4,293,699 4887 LSE
11:07:12 775.0 524 AT 774.8 775.0 Buy
4,293,429 4886 LSE
11:07:12 775.0 100 AT 774.8 775.0 Buy
4,292,905 4885 LSE
11:06:47 776.6 2 O 774.8 775.0 Buy
4,292,805 4884 LSE
11:06:38 774.8 1004 AT 774.6 774.8 Buy
4,292,803 4883 LSE
11:06:38 774.8 467 AT 774.6 774.8 Buy
4,291,799 4882 LSE
11:06:38 774.8 313 AT 774.6 774.8 Buy
4,291,332 4881 LSE
11:06:38 774.8 178 AT 774.6 774.8 Buy
4,291,019 4880 LSE
11:06:38 774.8 276 AT 774.6 774.8 Buy
4,290,841 4879 LSE
11:06:38 774.6 610 AT 774.6 775.0 Sell
4,290,565 4878 LSE
11:06:38 774.6 447 AT 774.6 775.0 Sell
4,289,955 4877 LSE
11:06:38 774.6 280 AT 774.6 775.0 Sell
4,289,508 4876 LSE
11:06:38 774.6 744 AT 774.6 775.0 Sell
4,289,228 4875 LSE
11:06:38 774.6 1700 AT 774.6 775.0 Sell
4,288,484 4874 LSE
11:06:38 774.6 456 AT 774.6 775.0 Sell
4,286,784 4873 LSE
11:06:38 774.6 535 AT 774.6 775.0 Sell
4,286,328 4872 LSE
11:06:38 774.6 467 AT 774.6 775.0 Sell
4,285,793 4871 LSE
11:06:38 774.6 550 AT 774.6 775.0 Sell
4,285,326 4870 LSE
11:06:38 774.8 543 AT 774.8 775.2 Sell
4,284,776 4869 LSE
11:06:38 774.8 526 AT 774.8 775.2 Sell
4,284,233 4868 LSE
11:06:38 774.8 280 AT 774.8 775.2 Sell
4,283,707 4867 LSE
11:06:38 774.8 1027 AT 774.8 775.2 Sell
4,283,427 4866 LSE
11:06:38 774.8 482 AT 774.8 775.2 Sell
4,282,400 4865 LSE
11:06:36 775.2 2 O 774.8 775.2 Buy
4,281,918 4864 LSE
11:06:36 775.0 141 AT 775.0 775.2 Sell
4,281,916 4863 LSE
11:06:36 775.0 135 AT 775.0 775.2 Sell
4,281,775 4862 LSE
11:06:36 775.0 500 AT 775.0 775.2 Sell
4,281,640 4861 LSE
11:06:36 775.0 1488 AT 774.8 775.0 Buy
4,281,140 4860 LSE
11:06:36 775.0 456 AT 774.8 775.0 Buy
4,279,652 4859 LSE
11:06:36 775.0 14 AT 775.0 775.2 Sell
4,279,196 4858 LSE
11:06:36 775.0 310 AT 775.0 775.4 Sell
4,279,182 4857 LSE
11:06:36 775.0 550 AT 775.0 775.4 Sell
4,278,872 4856 LSE
11:06:36 775.0 332 AT 775.0 775.4 Sell
4,278,322 4855 LSE
11:06:36 775.2 546 AT 774.8 775.2 Buy
4,277,990 4854 LSE
11:06:36 775.2 550 AT 774.8 775.2 Buy
4,277,444 4853 LSE
11:06:36 775.2 697 AT 774.8 775.2 Buy
4,276,894 4852 LSE
11:06:36 775.2 456 AT 774.8 775.2 Buy
4,276,197 4851 LSE
11:06:36 775.2 675 AT 774.8 775.2 Buy
4,275,741 4850 LSE
11:06:17 775.0 263 AT 774.8 775.0 Buy
4,275,066 4849 LSE
11:06:17 775.0 193 AT 774.8 775.0 Buy
4,274,803 4848 LSE
11:06:17 775.0 64 AT 774.8 775.0 Buy
4,274,610 4847 LSE
11:05:59 774.8 273 AT 774.8 775.0 Sell
4,274,546 4846 LSE
11:05:59 774.8 1172 AT 774.8 775.0 Sell
4,274,273 4845 LSE
11:05:59 774.8 467 AT 774.8 775.0 Sell
4,273,101 4844 LSE
11:05:59 775.0 1798 AT 775.0 775.2 Sell
4,272,634 4843 LSE
11:05:58 775.2 470 AT 775.2 775.4 Sell
4,270,836 4842 LSE
11:05:58 775.2 1457 AT 775.2 775.4 Sell
4,270,366 4841 LSE
11:05:39 775.2 550 AT 775.0 775.2 Buy
4,268,909 4840 LSE
11:05:39 775.2 360 AT 775.0 775.2 Buy
4,268,359 4839 LSE
11:05:39 775.2 418 AT 775.0 775.2 Buy
4,267,999 4838 LSE
11:05:39 775.2 456 AT 775.0 775.2 Buy
4,267,581 4837 LSE
11:05:38 775.0 1280 AT 774.8 775.0 Buy
4,267,125 4836 LSE
11:05:38 775.0 540 AT 774.8 775.0 Buy
4,265,845 4835 LSE
11:05:38 775.0 388 AT 774.8 775.0 Buy
4,265,305 4834 LSE
11:05:38 775.0 779 AT 774.8 775.0 Buy
4,264,917 4833 LSE
11:05:37 774.8 424 AT 774.8 775.0 Sell
4,264,138 4832 LSE
11:05:37 774.8 419 AT 774.6 774.8 Buy
4,263,714 4831 LSE
11:05:37 774.8 309 AT 774.6 774.8 Buy
4,263,295 4830 LSE
11:05:37 774.8 456 AT 774.6 774.8 Buy
4,262,986 4829 LSE
11:05:37 774.8 178 AT 774.6 774.8 Buy
4,262,530 4828 LSE
11:05:11 774.6 160 AT 774.6 774.8 Sell
4,262,352 4827 LSE
11:05:11 774.6 430 AT 774.6 775.0 Sell
4,262,192 4826 LSE
11:05:11 774.6 160 AT 774.6 775.0 Sell
4,261,762 4825 LSE
11:05:11 774.6 297 AT 774.6 775.0 Sell
4,261,602 4824 LSE
11:05:11 774.6 863 AT 774.6 775.0 Sell
4,261,305 4823 LSE
11:04:31 774.8 1182 AT 774.8 775.0 Sell
4,260,442 4822 LSE
11:04:31 774.8 160 AT 774.8 775.0 Sell
4,259,260 4821 LSE
11:04:31 774.8 550 AT 774.8 775.0 Sell
4,259,100 4820 LSE
11:04:31 774.8 511 AT 774.8 775.0 Sell
4,258,550 4819 LSE
11:04:22 775.0 710 AT 774.8 775.0 Buy
4,258,039 4818 LSE
11:04:22 775.0 1704 AT 775.0 775.2 Sell
4,257,329 4817 LSE
11:04:10 774.954 128 O 774.8 775.2 Sell
4,255,625 4816 LSE
11:03:48 775.0 67 AT 774.8 775.0 Buy
4,255,497 4815 LSE
11:03:48 775.0 240 AT 774.8 775.0 Buy
4,255,430 4814 LSE
11:03:48 775.0 160 AT 774.8 775.0 Buy
4,255,190 4813 LSE
11:03:48 775.0 550 AT 775.0 775.2 Sell
4,255,030 4812 LSE
11:03:48 775.0 1424 AT 775.0 775.2 Sell
4,254,480 4811 LSE
11:03:48 775.0 160 AT 775.0 775.2 Sell
4,253,056 4810 LSE
11:03:39 775.2 83 AT 775.2 775.4 Sell
4,252,896 4809 LSE
11:03:39 775.2 467 AT 775.2 775.4 Sell
4,252,813 4808 LSE
11:03:39 775.2 346 AT 775.2 775.4 Sell
4,252,346 4807 LSE
11:03:18 775.2 844 AT 775.2 775.6 Sell
4,252,000 4806 LSE
11:03:18 775.2 550 AT 775.2 775.6 Sell
4,251,156 4805 LSE
11:03:11 775.4 322 AT 775.4 775.6 Sell
4,250,606 4804 LSE
11:03:11 775.4 550 AT 775.4 775.6 Sell
4,250,284 4803 LSE
11:03:11 775.4 1104 AT 775.4 775.6 Sell
4,249,734 4802 LSE
11:03:11 775.4 744 AT 775.4 775.6 Sell
4,248,630 4801 LSE

Your Recent History

LSE
STAN
Standard Chartered
USOTC
MTST
MetaStat (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved