We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:17:32 | 776.4 | 178 | AT | 776.2 | 776.4 | Buy | 1,814,624 | 3288 | LSE | |
08:17:02 | 776.4 | 311 | AT | 776.2 | 776.4 | Buy | 1,814,446 | 3287 | LSE | |
08:17:02 | 776.4 | 1161 | AT | 776.4 | 776.6 | Sell | 1,814,135 | 3286 | LSE | |
08:17:02 | 776.4 | 214 | AT | 776.4 | 776.6 | Sell | 1,812,974 | 3285 | LSE | |
08:17:02 | 776.6 | 1056 | AT | 776.6 | 776.8 | Sell | 1,812,760 | 3284 | LSE | |
08:17:02 | 776.6 | 670 | AT | 776.6 | 776.8 | Sell | 1,811,704 | 3283 | LSE | |
08:16:46 | 776.6 | 512 | AT | 776.4 | 776.6 | Buy | 1,811,034 | 3282 | LSE | |
08:16:46 | 776.6 | 294 | AT | 776.4 | 776.6 | Buy | 1,810,522 | 3281 | LSE | |
08:16:45 | 776.6 | 2967 | O | 776.4 | 776.6 | Buy | 1,810,228 | 3280 | LSE | |
08:16:45 | 776.6 | 2314 | AT | 776.6 | 776.8 | Sell | 1,807,261 | 3279 | LSE | |
08:16:45 | 776.6 | 653 | AT | 776.6 | 776.8 | Sell | 1,804,947 | 3278 | LSE | |
08:16:45 | 776.6 | 1147 | AT | 776.6 | 776.8 | Sell | 1,804,294 | 3277 | LSE | |
08:15:58 | 776.8 | 5 | O | 776.6 | 776.8 | Buy | 1,803,147 | 3276 | LSE | |
08:15:58 | 776.8 | 5 | O | 776.6 | 776.8 | Buy | 1,803,142 | 3275 | LSE | |
08:15:56 | 776.8 | 4 | O | 776.6 | 776.8 | Buy | 1,803,137 | 3274 | LSE | |
08:15:56 | 776.8 | 5 | O | 776.6 | 776.8 | Buy | 1,803,133 | 3273 | LSE | |
08:15:56 | 776.8 | 27 | O | 776.6 | 776.8 | Buy | 1,803,128 | 3272 | LSE | |
08:15:56 | 776.8 | 5 | O | 776.6 | 776.8 | Buy | 1,803,101 | 3271 | LSE | |
08:15:55 | 776.8 | 7 | O | 776.6 | 776.8 | Buy | 1,803,096 | 3270 | LSE | |
08:15:15 | 776.6 | 449 | AT | 776.4 | 776.6 | Buy | 1,803,089 | 3269 | LSE | |
08:15:15 | 776.6 | 651 | AT | 776.4 | 776.6 | Buy | 1,802,640 | 3268 | LSE | |
08:15:15 | 776.6 | 360 | AT | 776.4 | 776.6 | Buy | 1,801,989 | 3267 | LSE | |
08:15:15 | 776.6 | 474 | AT | 776.4 | 776.6 | Buy | 1,801,629 | 3266 | LSE | |
08:15:15 | 776.6 | 315 | AT | 776.4 | 776.6 | Buy | 1,801,155 | 3265 | LSE | |
08:15:15 | 776.6 | 274 | AT | 776.4 | 776.6 | Buy | 1,800,840 | 3264 | LSE | |
08:15:15 | 776.6 | 178 | AT | 776.4 | 776.6 | Buy | 1,800,566 | 3263 | LSE | |
08:14:52 | 776.4 | 39 | AT | 776.2 | 776.4 | Buy | 1,800,388 | 3262 | LSE | |
08:14:34 | 776.4 | 1 | O | 776.2 | 776.6 | 1,800,349 | 3261 | LSE | ||
08:14:27 | 776.4 | 406 | AT | 776.2 | 776.4 | Buy | 1,800,348 | 3260 | LSE | |
08:14:02 | 776.4 | 1053 | AT | 776.4 | 776.6 | Sell | 1,799,942 | 3259 | LSE | |
08:14:02 | 776.4 | 513 | AT | 776.4 | 776.6 | Sell | 1,798,889 | 3258 | LSE | |
08:12:39 | 776.4 | 29 | AT | 776.2 | 776.4 | Buy | 1,798,376 | 3257 | LSE | |
08:12:39 | 776.4 | 178 | AT | 776.2 | 776.4 | Buy | 1,798,347 | 3256 | LSE | |
08:12:39 | 776.4 | 178 | AT | 776.2 | 776.4 | Buy | 1,798,169 | 3255 | LSE | |
08:12:18 | 776.4 | 604 | AT | 776.4 | 776.6 | Sell | 1,797,991 | 3254 | LSE | |
08:12:18 | 776.4 | 983 | AT | 776.4 | 776.6 | Sell | 1,797,387 | 3253 | LSE | |
08:12:09 | 776.4 | 523 | AT | 776.4 | 776.6 | Sell | 1,796,404 | 3252 | LSE | |
08:12:09 | 776.4 | 987 | AT | 776.4 | 776.6 | Sell | 1,795,881 | 3251 | LSE | |
08:12:09 | 776.4 | 119 | AT | 776.4 | 776.6 | Sell | 1,794,894 | 3250 | LSE | |
08:12:09 | 776.4 | 404 | AT | 776.4 | 776.6 | Sell | 1,794,775 | 3249 | LSE | |
08:12:09 | 776.4 | 404 | AT | 776.4 | 776.6 | Sell | 1,794,371 | 3248 | LSE | |
08:11:02 | 776.4 | 265 | AT | 776.4 | 776.6 | Sell | 1,793,967 | 3247 | LSE | |
08:11:02 | 776.4 | 245 | AT | 776.4 | 776.6 | Sell | 1,793,702 | 3246 | LSE | |
08:11:02 | 776.4 | 425 | AT | 776.4 | 776.6 | Sell | 1,793,457 | 3245 | LSE | |
08:10:59 | 776.4 | 425 | AT | 776.4 | 776.6 | Sell | 1,793,032 | 3244 | LSE | |
08:10:59 | 776.4 | 425 | AT | 776.4 | 776.6 | Sell | 1,792,607 | 3243 | LSE | |
08:10:59 | 776.4 | 233 | AT | 776.2 | 776.4 | Buy | 1,792,182 | 3242 | LSE | |
08:10:44 | 776.4 | 1118 | AT | 776.4 | 776.6 | Sell | 1,791,949 | 3241 | LSE | |
08:10:34 | 776.4 | 376 | AT | 776.0 | 776.4 | Buy | 1,790,831 | 3240 | LSE | |
08:10:30 | 776.4 | 543 | AT | 776.0 | 776.4 | Buy | 1,790,455 | 3239 | LSE | |
08:10:30 | 776.4 | 366 | AT | 776.0 | 776.4 | Buy | 1,789,912 | 3238 | LSE | |
08:10:30 | 776.4 | 360 | AT | 776.0 | 776.4 | Buy | 1,789,546 | 3237 | LSE | |
08:10:30 | 776.4 | 399 | AT | 776.0 | 776.4 | Buy | 1,789,186 | 3236 | LSE | |
08:10:28 | 776.4 | 1 | O | 776.0 | 776.4 | Buy | 1,788,787 | 3235 | LSE | |
08:10:14 | 776.0 | 53 | O | 776.0 | 776.4 | Sell | 1,788,786 | 3234 | LSE | |
08:09:11 | 775.997 | 127 | O | 776.0 | 776.4 | Sell | 1,788,733 | 3233 | LSE | |
08:09:10 | 776.0 | 178 | AT | 775.8 | 776.0 | Buy | 1,788,606 | 3232 | LSE | |
08:09:02 | 776.0 | 1312 | AT | 776.0 | 776.2 | Sell | 1,788,428 | 3231 | LSE | |
08:09:02 | 776.0 | 27 | AT | 776.0 | 776.2 | Sell | 1,787,116 | 3230 | LSE | |
08:09:02 | 776.0 | 89 | AT | 776.0 | 776.4 | Sell | 1,787,089 | 3229 | LSE | |
08:08:50 | 776.2 | 188 | AT | 776.2 | 776.4 | Sell | 1,787,000 | 3228 | LSE | |
08:08:50 | 776.2 | 36 | AT | 776.2 | 776.4 | Sell | 1,786,812 | 3227 | LSE | |
08:08:50 | 776.2 | 1067 | AT | 776.2 | 776.4 | Sell | 1,786,776 | 3226 | LSE | |
08:08:15 | 776.2 | 121 | AT | 776.0 | 776.2 | Buy | 1,785,709 | 3225 | LSE | |
08:08:15 | 776.2 | 102 | AT | 776.2 | 776.4 | Sell | 1,785,588 | 3224 | LSE | |
08:08:15 | 776.2 | 773 | AT | 776.2 | 776.4 | Sell | 1,785,486 | 3223 | LSE | |
08:08:15 | 776.2 | 151 | AT | 776.2 | 776.4 | Sell | 1,784,713 | 3222 | LSE | |
08:08:15 | 776.2 | 404 | AT | 776.2 | 776.4 | Sell | 1,784,562 | 3221 | LSE | |
08:08:15 | 776.2 | 13 | AT | 776.2 | 776.4 | Sell | 1,784,158 | 3220 | LSE | |
08:08:15 | 776.2 | 391 | AT | 776.2 | 776.4 | Sell | 1,784,145 | 3219 | LSE | |
08:06:44 | 776.2 | 435 | AT | 776.0 | 776.2 | Buy | 1,783,754 | 3218 | LSE | |
08:06:44 | 776.2 | 178 | AT | 776.0 | 776.2 | Buy | 1,783,319 | 3217 | LSE | |
08:06:44 | 776.2 | 178 | AT | 776.0 | 776.2 | Buy | 1,783,141 | 3216 | LSE | |
08:06:44 | 776.2 | 528 | AT | 776.0 | 776.2 | Buy | 1,782,963 | 3215 | LSE | |
08:04:14 | 776.2 | 10 | AT | 776.0 | 776.2 | Buy | 1,782,435 | 3214 | LSE | |
08:04:14 | 776.2 | 363 | AT | 776.2 | 776.4 | Sell | 1,782,425 | 3213 | LSE | |
08:04:14 | 776.2 | 670 | AT | 776.2 | 776.4 | Sell | 1,782,062 | 3212 | LSE | |
08:03:16 | 776.2 | 1 | AT | 776.0 | 776.2 | Buy | 1,781,392 | 3211 | LSE | |
08:02:33 | 776.2 | 279 | AT | 776.2 | 776.4 | Sell | 1,781,391 | 3210 | LSE | |
08:02:33 | 776.2 | 402 | AT | 776.2 | 776.4 | Sell | 1,781,112 | 3209 | LSE | |
08:02:33 | 776.2 | 834 | AT | 776.2 | 776.4 | Sell | 1,780,710 | 3208 | LSE | |
08:02:33 | 776.4 | 379 | AT | 776.4 | 776.6 | Sell | 1,779,876 | 3207 | LSE | |
08:02:33 | 776.4 | 814 | AT | 776.4 | 776.6 | Sell | 1,779,497 | 3206 | LSE | |
08:02:33 | 776.4 | 72 | AT | 776.4 | 776.8 | Sell | 1,778,683 | 3205 | LSE | |
08:02:33 | 776.6 | 406 | AT | 776.6 | 776.8 | Sell | 1,778,611 | 3204 | LSE | |
08:02:33 | 776.6 | 550 | AT | 776.6 | 776.8 | Sell | 1,778,205 | 3203 | LSE | |
08:02:33 | 776.6 | 1127 | AT | 776.6 | 776.8 | Sell | 1,777,655 | 3202 | LSE | |
08:02:33 | 776.6 | 116 | AT | 776.6 | 777.0 | Sell | 1,776,528 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions