Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

777.80

-6.80

( -0.87% )

Updated: 06:55:00

Delayed by 15 minutes

Trade 2932 - 2851 (07:10-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:25	777.0	270	AT	776.8	777.0	Buy		1,646,277	2932	LSE
07:10:25	777.0	547	AT	776.8	777.0	Buy		1,646,007	2931	LSE
07:10:25	777.0	1787	AT	777.0	777.2	Sell		1,645,460	2930	LSE
07:10:25	777.0	22	AT	777.0	777.2	Sell		1,643,673	2929	LSE
07:07:51	777.0	196	AT	777.0	777.2	Sell		1,643,651	2928	LSE
07:07:51	777.0	427	AT	777.0	777.2	Sell		1,643,455	2927	LSE
07:07:51	777.0	8	AT	777.0	777.2	Sell		1,643,028	2926	LSE
07:07:51	777.0	1038	AT	777.0	777.2	Sell		1,643,020	2925	LSE
07:07:50	777.2	559	AT	777.2	777.4	Sell		1,641,982	2924	LSE
07:07:50	777.2	1443	AT	777.2	777.4	Sell		1,641,423	2923	LSE
07:06:53	777.3	489	O	777.2	777.4			1,639,980	2922	LSE
07:05:50	777.4	1655	AT	777.4	777.6	Sell		1,639,491	2921	LSE
07:05:30	777.6	15	O	777.4	777.6	Buy		1,637,836	2920	LSE
07:05:29	777.6	2	O	777.4	777.6	Buy		1,637,821	2919	LSE
07:05:29	777.6	2	O	777.4	777.6	Buy		1,637,819	2918	LSE
07:05:29	777.6	2	O	777.4	777.6	Buy		1,637,817	2917	LSE
07:05:29	777.6	4	O	777.4	777.6	Buy		1,637,815	2916	LSE
07:05:29	777.6	2	O	777.4	777.6	Buy		1,637,811	2915	LSE
07:05:27	777.6	2	O	777.4	777.6	Buy		1,637,809	2914	LSE
07:05:20	777.4	425	AT	777.4	777.6	Sell		1,637,807	2913	LSE
07:05:20	777.4	382	AT	777.2	777.4	Buy		1,637,382	2912	LSE
07:05:20	777.4	1719	AT	777.2	777.4	Buy		1,637,000	2911	LSE
07:04:39	777.2	1	AT	777.2	777.4	Sell		1,635,281	2910	LSE
07:04:13	777.2	550	AT	777.2	777.4	Sell		1,635,280	2909	LSE
07:04:13	777.2	138	AT	777.0	777.2	Buy		1,634,730	2908	LSE
07:02:51	777.2	465	AT	777.2	777.4	Sell		1,634,592	2907	LSE
07:02:51	777.2	480	AT	777.0	777.2	Buy		1,634,127	2906	LSE
07:02:51	777.2	3	AT	777.0	777.2	Buy		1,633,647	2905	LSE
07:02:22	777.0	242	AT	777.0	777.2	Sell		1,633,644	2904	LSE
07:02:22	777.0	761	AT	777.0	777.2	Sell		1,633,402	2903	LSE
07:02:22	777.0	242	AT	777.0	777.2	Sell		1,632,641	2902	LSE
07:02:11	777.4	2559	O	777.0	777.4	Buy		1,632,399	2901	LSE
07:02:11	777.2	1212	AT	777.2	777.4	Sell		1,629,840	2900	LSE
07:02:11	777.2	217	AT	777.2	777.4	Sell		1,628,628	2899	LSE
07:02:11	777.4	1183	AT	777.4	777.6	Sell		1,628,411	2898	LSE
07:02:11	777.4	132	AT	777.4	777.6	Sell		1,627,228	2897	LSE
07:02:11	777.4	418	AT	777.4	777.6	Sell		1,627,096	2896	LSE
07:01:09	777.4	291	AT	777.0	777.4	Buy		1,626,678	2895	LSE
07:01:09	777.4	169	AT	777.0	777.4	Buy		1,626,387	2894	LSE
07:01:09	777.4	365	AT	777.0	777.4	Buy		1,626,218	2893	LSE
07:01:09	777.4	243	AT	777.0	777.4	Buy		1,625,853	2892	LSE
07:01:09	777.6	1181	AT	777.6	777.8	Sell		1,625,610	2891	LSE
07:01:09	777.6	517	AT	777.6	777.8	Sell		1,624,429	2890	LSE
07:01:09	777.6	1296	AT	777.6	777.8	Sell		1,623,912	2889	LSE
07:01:03	777.8	575	O	777.6	778.0			1,622,616	2888	LSE
07:00:45	777.8	1163	AT	777.8	778.0	Sell		1,622,041	2887	LSE
07:00:26	777.997	300	O	777.8	778.2	Sell		1,620,878	2886	LSE
07:00:17	778.0	400	AT	777.8	778.0	Buy		1,620,578	2885	LSE
07:00:17	778.0	3	AT	777.8	778.0	Buy		1,620,178	2884	LSE
06:59:55	778.0	35	AT	778.0	778.2	Sell		1,620,175	2883	LSE
06:59:52	778.0	257	AT	777.8	778.0	Buy		1,620,140	2882	LSE
06:59:52	778.0	818	AT	778.0	778.2	Sell		1,619,883	2881	LSE
06:59:52	778.0	290	AT	778.0	778.2	Sell		1,619,065	2880	LSE
06:59:52	778.0	275	AT	778.0	778.2	Sell		1,618,775	2879	LSE
06:59:52	778.0	53	AT	778.0	778.2	Sell		1,618,500	2878	LSE
06:59:52	778.0	110	AT	778.0	778.2	Sell		1,618,447	2877	LSE
06:59:52	778.0	678	AT	778.0	778.2	Sell		1,618,337	2876	LSE
06:59:52	778.0	411	AT	778.0	778.2	Sell		1,617,659	2875	LSE
06:59:52	778.2	825	AT	778.2	778.4	Sell		1,617,248	2874	LSE
06:59:52	778.2	1800	AT	778.2	778.4	Sell		1,616,423	2873	LSE
06:59:52	778.4	260	AT	778.2	778.4	Buy		1,614,623	2872	LSE
06:59:52	778.4	269	AT	778.2	778.4	Buy		1,614,363	2871	LSE
06:59:52	778.4	232	AT	778.2	778.4	Buy		1,614,094	2870	LSE
06:59:51	778.4	223	AT	778.2	778.4	Buy		1,613,862	2869	LSE
06:59:51	778.4	278	AT	778.2	778.4	Buy		1,613,639	2868	LSE
06:59:51	778.4	578	AT	778.2	778.4	Buy		1,613,361	2867	LSE
06:59:51	778.2	121	AT	778.0	778.2	Buy		1,612,783	2866	LSE
06:59:51	778.2	704	AT	778.0	778.2	Buy		1,612,662	2865	LSE
06:59:51	778.2	523	AT	778.0	778.2	Buy		1,611,958	2864	LSE
06:59:51	778.2	1277	AT	778.0	778.2	Buy		1,611,435	2863	LSE
06:59:51	778.2	204	AT	778.0	778.2	Buy		1,610,158	2862	LSE
06:58:32	778.0	99	AT	778.0	778.2	Sell		1,609,954	2861	LSE
06:57:59	778.0	276	AT	778.0	778.2	Sell		1,609,855	2860	LSE
06:57:59	778.0	1045	AT	778.0	778.2	Sell		1,609,579	2859	LSE
06:57:22	778.0	675	O	777.8	778.2			1,608,534	2858	LSE
06:56:50	778.2	2	O	777.8	778.2	Buy		1,607,859	2857	LSE
06:56:45	778.0	425	AT	778.0	778.2	Sell		1,607,857	2856	LSE
06:56:35	778.0	425	AT	778.0	778.2	Sell		1,607,432	2855	LSE
06:56:35	778.0	261	AT	777.8	778.0	Buy		1,607,007	2854	LSE
06:56:35	778.0	126	AT	777.8	778.0	Buy		1,606,746	2853	LSE
06:56:33	777.8	357	AT	777.6	777.8	Buy		1,606,620	2852	LSE
06:56:33	777.8	293	AT	777.6	777.8	Buy		1,606,263	2851	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions