Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

775.60

-9.00

( -1.15% )

Updated: 05:02:43

Delayed by 15 minutes

Trade 2284 - 2201 (05:17-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:40	776.4	1118	AT	776.4	776.6	Sell		1,312,065	2284	LSE
05:17:07	776.6	423	AT	776.6	776.8	Sell		1,310,947	2283	LSE
05:16:44	776.6	1179	AT	776.6	776.8	Sell		1,310,524	2282	LSE
05:16:44	776.6	1366	AT	776.6	777.0	Sell		1,309,345	2281	LSE
05:16:44	776.6	277	AT	776.6	777.0	Sell		1,307,979	2280	LSE
05:16:44	776.6	370	AT	776.6	777.0	Sell		1,307,702	2279	LSE
05:16:44	776.6	998	AT	776.6	777.0	Sell		1,307,332	2278	LSE
05:16:42	776.8	197	AT	776.8	777.0	Sell		1,306,334	2277	LSE
05:16:42	776.8	428	AT	776.8	777.0	Sell		1,306,137	2276	LSE
05:16:42	776.8	170	AT	776.6	776.8	Buy		1,305,709	2275	LSE
05:16:42	776.8	939	AT	776.8	777.0	Sell		1,305,539	2274	LSE
05:15:34	776.8	2	O	776.6	776.8	Buy		1,304,600	2273	LSE
05:15:34	776.8	147	AT	776.8	777.0	Sell		1,304,598	2272	LSE
05:15:34	776.8	961	AT	776.8	777.0	Sell		1,304,451	2271	LSE
05:14:54	776.8	406	AT	776.6	776.8	Buy		1,303,490	2270	LSE
05:14:54	776.8	835	AT	776.6	776.8	Buy		1,303,084	2269	LSE
05:14:53	776.8	821	AT	776.8	777.0	Sell		1,302,249	2268	LSE
05:14:53	776.8	1901	AT	776.8	777.0	Sell		1,301,428	2267	LSE
05:14:53	776.8	1004	AT	776.8	777.0	Sell		1,299,527	2266	LSE
05:14:06	777.0	1	O	776.6	777.0	Buy		1,298,523	2265	LSE
05:14:06	776.8	460	AT	776.6	776.8	Buy		1,298,522	2264	LSE
05:14:06	776.8	550	AT	776.6	776.8	Buy		1,298,062	2263	LSE
05:14:05	776.8	1004	AT	776.8	777.0	Sell		1,297,512	2262	LSE
05:14:05	777.0	1	O	776.8	777.0	Buy		1,296,508	2261	LSE
05:14:04	777.0	1	O	776.8	777.0	Buy		1,296,507	2260	LSE
05:14:04	777.0	1	O	776.8	777.0	Buy		1,296,506	2259	LSE
05:14:04	777.0	1	O	776.8	777.0	Buy		1,296,505	2258	LSE
05:14:04	777.0	1	O	776.8	777.0	Buy		1,296,504	2257	LSE
05:14:02	777.0	6	O	776.8	777.0	Buy		1,296,503	2256	LSE
05:13:05	776.8	321	AT	776.8	777.0	Sell		1,296,497	2255	LSE
05:13:05	776.8	62	AT	776.6	776.8	Buy		1,296,176	2254	LSE
05:13:05	776.8	400	AT	776.6	776.8	Buy		1,296,114	2253	LSE
05:13:05	776.8	811	AT	776.6	776.8	Buy		1,295,714	2252	LSE
05:12:29	777.0	1	O	776.4	776.8	Buy		1,294,903	2251	LSE
05:12:29	777.0	1	O	776.4	776.8	Buy		1,294,902	2250	LSE
05:12:29	777.0	8	O	776.4	776.8	Buy		1,294,901	2249	LSE
05:12:28	777.0	2	O	776.4	776.8	Buy		1,294,893	2248	LSE
05:12:28	777.0	1	O	776.4	776.8	Buy		1,294,891	2247	LSE
05:12:27	777.0	1	O	776.4	776.8	Buy		1,294,890	2246	LSE
05:12:27	777.0	1	O	776.4	776.8	Buy		1,294,889	2245	LSE
05:12:21	776.6	336	AT	776.6	776.8	Sell		1,294,888	2244	LSE
05:12:20	776.6	923	AT	776.6	776.8	Sell		1,294,552	2243	LSE
05:11:33	776.6	1028	AT	776.6	776.8	Sell		1,293,629	2242	LSE
05:11:28	776.6	116	AT	776.4	776.6	Buy		1,292,601	2241	LSE
05:11:28	776.6	665	AT	776.4	776.6	Buy		1,292,485	2240	LSE
05:10:29	776.4	735	AT	776.2	776.4	Buy		1,291,820	2239	LSE
05:10:05	776.6	1	O	776.0	776.4	Buy		1,291,085	2238	LSE
05:09:41	776.2	78	AT	776.0	776.2	Buy		1,291,084	2237	LSE
05:08:59	776.0	297	AT	775.8	776.0	Buy		1,291,006	2236	LSE
05:08:59	776.0	427	AT	775.8	776.0	Buy		1,290,709	2235	LSE
05:08:58	775.6	221	AT	775.2	775.6	Buy		1,290,282	2234	LSE
05:08:57	775.6	101	AT	775.6	775.8	Sell		1,290,061	2233	LSE
05:08:57	775.8	270	AT	775.8	776.0	Sell		1,289,960	2232	LSE
05:08:57	775.8	1016	AT	775.8	776.0	Sell		1,289,690	2231	LSE
05:08:57	776.0	305	AT	776.0	776.4	Sell		1,288,674	2230	LSE
05:08:57	776.0	273	AT	776.0	776.4	Sell		1,288,369	2229	LSE
05:08:57	776.2	488	AT	776.2	776.4	Sell		1,288,096	2228	LSE
05:08:57	776.2	809	AT	776.2	776.4	Sell		1,287,608	2227	LSE
05:08:57	776.2	356	AT	776.2	776.4	Sell		1,286,799	2226	LSE
05:08:57	776.2	232	AT	776.2	776.4	Sell		1,286,443	2225	LSE
05:08:57	776.2	871	AT	776.2	776.4	Sell		1,286,211	2224	LSE
05:08:57	776.4	2008	AT	776.4	776.6	Sell		1,285,340	2223	LSE
05:08:57	776.4	947	AT	776.4	776.6	Sell		1,283,332	2222	LSE
05:08:57	776.4	853	AT	776.4	776.6	Sell		1,282,385	2221	LSE
05:08:35	776.4	504	AT	776.4	776.6	Sell		1,281,532	2220	LSE
05:08:35	776.4	116	AT	776.4	776.6	Sell		1,281,028	2219	LSE
05:08:35	776.4	202	AT	776.2	776.4	Buy		1,280,912	2218	LSE
05:08:35	776.2	182	AT	775.8	776.2	Buy		1,280,710	2217	LSE
05:08:35	776.2	264	AT	775.8	776.2	Buy		1,280,528	2216	LSE
05:08:35	776.2	431	AT	775.8	776.2	Buy		1,280,264	2215	LSE
05:06:44	775.8	821	AT	775.8	776.2	Sell		1,279,833	2214	LSE
05:06:44	775.8	1022	AT	775.8	776.2	Sell		1,279,012	2213	LSE
05:06:33	776.0	3909	AT	775.8	776.0	Buy		1,277,990	2212	LSE
05:06:33	776.0	4193	AT	775.8	776.0	Buy		1,274,081	2211	LSE
05:06:33	776.0	2440	AT	775.8	776.0	Buy		1,269,888	2210	LSE
05:06:32	776.0	664	AT	776.0	776.2	Sell		1,267,448	2209	LSE
05:06:32	776.0	1096	AT	776.0	776.4	Sell		1,266,784	2208	LSE
05:05:35	776.0	1	AT	775.8	776.0	Buy		1,265,688	2207	LSE
05:05:35	776.0	782	AT	775.8	776.0	Buy		1,265,687	2206	LSE
05:05:35	776.0	116	AT	775.8	776.0	Buy		1,264,905	2205	LSE
05:05:35	776.0	816	AT	775.8	776.0	Buy		1,264,789	2204	LSE
05:04:37	775.8	1	AT	775.4	775.8	Buy		1,263,973	2203	LSE
05:04:37	775.8	5	AT	775.4	775.8	Buy		1,263,972	2202	LSE
05:03:55	775.4	1	O	775.4	776.0	Sell		1,263,967	2201	LSE

Standard Chartered

Molson Coors Beverage

Perception Capital Corp IV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions