We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:52:24 | 775.4 | 1000 | O | 775.2 | 775.6 | 1,406,731 | 2476 | LSE | ||
05:52:11 | 775.4 | 168 | AT | 775.2 | 775.4 | Buy | 1,405,731 | 2475 | LSE | |
05:52:11 | 775.4 | 149 | AT | 775.2 | 775.4 | Buy | 1,405,563 | 2474 | LSE | |
05:51:59 | 775.2 | 500 | AT | 775.2 | 775.4 | Sell | 1,405,414 | 2473 | LSE | |
05:51:59 | 775.2 | 392 | AT | 775.0 | 775.2 | Buy | 1,404,914 | 2472 | LSE | |
05:51:59 | 775.2 | 163 | AT | 775.0 | 775.2 | Buy | 1,404,522 | 2471 | LSE | |
05:51:32 | 775.2 | 1000 | O | 775.0 | 775.4 | 1,404,359 | 2470 | LSE | ||
05:51:22 | 775.2 | 799 | AT | 775.2 | 775.4 | Sell | 1,403,359 | 2469 | LSE | |
05:51:10 | 775.4 | 1647 | AT | 775.4 | 775.6 | Sell | 1,402,560 | 2468 | LSE | |
05:50:50 | 775.4 | 350 | AT | 775.4 | 775.6 | Sell | 1,400,913 | 2467 | LSE | |
05:50:50 | 775.4 | 304 | AT | 775.2 | 775.4 | Buy | 1,400,563 | 2466 | LSE | |
05:50:50 | 775.4 | 509 | AT | 775.2 | 775.4 | Buy | 1,400,259 | 2465 | LSE | |
05:50:48 | 775.2 | 606 | AT | 775.0 | 775.2 | Buy | 1,399,750 | 2464 | LSE | |
05:50:48 | 775.0 | 110 | AT | 774.8 | 775.0 | Buy | 1,399,144 | 2463 | LSE | |
05:50:48 | 775.0 | 376 | AT | 774.8 | 775.0 | Buy | 1,399,034 | 2462 | LSE | |
05:50:48 | 775.0 | 72 | AT | 774.8 | 775.0 | Buy | 1,398,658 | 2461 | LSE | |
05:50:48 | 774.8 | 533 | AT | 774.8 | 775.0 | Sell | 1,398,586 | 2460 | LSE | |
05:50:48 | 774.8 | 637 | AT | 774.8 | 775.0 | Sell | 1,398,053 | 2459 | LSE | |
05:50:48 | 775.0 | 1296 | AT | 775.0 | 775.2 | Sell | 1,397,416 | 2458 | LSE | |
05:50:48 | 775.0 | 182 | AT | 775.0 | 775.2 | Sell | 1,396,120 | 2457 | LSE | |
05:50:24 | 775.0 | 568 | AT | 774.8 | 775.0 | Buy | 1,395,938 | 2456 | LSE | |
05:49:59 | 774.958 | 128 | O | 774.8 | 775.0 | Buy | 1,395,370 | 2455 | LSE | |
05:49:05 | 774.8 | 49 | AT | 774.6 | 774.8 | Buy | 1,395,242 | 2454 | LSE | |
05:49:05 | 774.8 | 368 | AT | 774.6 | 774.8 | Buy | 1,395,193 | 2453 | LSE | |
05:49:05 | 774.8 | 472 | AT | 774.6 | 774.8 | Buy | 1,394,825 | 2452 | LSE | |
05:49:05 | 774.8 | 262 | AT | 774.6 | 774.8 | Buy | 1,394,353 | 2451 | LSE | |
05:49:05 | 774.8 | 796 | AT | 774.6 | 774.8 | Buy | 1,394,091 | 2450 | LSE | |
05:49:05 | 774.8 | 360 | AT | 774.6 | 774.8 | Buy | 1,393,295 | 2449 | LSE | |
05:49:05 | 774.8 | 27 | AT | 774.6 | 774.8 | Buy | 1,392,935 | 2448 | LSE | |
05:49:05 | 774.8 | 324 | AT | 774.6 | 774.8 | Buy | 1,392,908 | 2447 | LSE | |
05:48:59 | 774.6 | 349 | AT | 774.2 | 774.6 | Buy | 1,392,584 | 2446 | LSE | |
05:48:59 | 774.6 | 407 | AT | 774.2 | 774.6 | Buy | 1,392,235 | 2445 | LSE | |
05:48:59 | 774.6 | 590 | AT | 774.2 | 774.6 | Buy | 1,391,828 | 2444 | LSE | |
05:48:53 | 774.4 | 427 | AT | 774.2 | 774.4 | Buy | 1,391,238 | 2443 | LSE | |
05:48:53 | 774.4 | 428 | AT | 774.2 | 774.4 | Buy | 1,390,811 | 2442 | LSE | |
05:48:53 | 774.4 | 366 | AT | 774.2 | 774.4 | Buy | 1,390,383 | 2441 | LSE | |
05:48:30 | 774.4 | 20 | O | 774.2 | 774.4 | Buy | 1,390,017 | 2440 | LSE | |
05:47:03 | 774.4 | 2998 | O | 774.2 | 774.6 | 1,389,997 | 2439 | LSE | ||
05:47:02 | 774.4 | 1418 | AT | 774.4 | 774.6 | Sell | 1,386,999 | 2438 | LSE | |
05:47:02 | 774.4 | 49 | AT | 774.4 | 774.6 | Sell | 1,385,581 | 2437 | LSE | |
05:46:42 | 774.6 | 465 | AT | 774.6 | 774.8 | Sell | 1,385,532 | 2436 | LSE | |
05:46:17 | 774.6 | 1345 | AT | 774.6 | 774.8 | Sell | 1,385,067 | 2435 | LSE | |
05:46:17 | 774.6 | 212 | AT | 774.6 | 774.8 | Sell | 1,383,722 | 2434 | LSE | |
05:45:56 | 774.6 | 600 | AT | 774.4 | 774.6 | Buy | 1,383,510 | 2433 | LSE | |
05:45:55 | 774.6 | 1292 | AT | 774.6 | 774.8 | Sell | 1,382,910 | 2432 | LSE | |
05:45:55 | 774.6 | 21 | AT | 774.6 | 774.8 | Sell | 1,381,618 | 2431 | LSE | |
05:45:27 | 774.8 | 10 | O | 774.6 | 774.8 | Buy | 1,381,597 | 2430 | LSE | |
05:45:17 | 774.6 | 447 | AT | 774.4 | 774.6 | Buy | 1,381,587 | 2429 | LSE | |
05:45:03 | 774.4 | 78 | AT | 774.2 | 774.4 | Buy | 1,381,140 | 2428 | LSE | |
05:45:03 | 774.4 | 516 | AT | 774.2 | 774.4 | Buy | 1,381,062 | 2427 | LSE | |
05:45:03 | 774.4 | 603 | AT | 774.2 | 774.4 | Buy | 1,380,546 | 2426 | LSE | |
05:44:29 | 774.2 | 198 | AT | 774.0 | 774.2 | Buy | 1,379,943 | 2425 | LSE | |
05:44:04 | 774.0 | 389 | AT | 773.8 | 774.0 | Buy | 1,379,745 | 2424 | LSE | |
05:43:39 | 774.0 | 276 | AT | 774.0 | 774.2 | Sell | 1,379,356 | 2423 | LSE | |
05:43:39 | 774.0 | 619 | AT | 774.0 | 774.2 | Sell | 1,379,080 | 2422 | LSE | |
05:43:39 | 774.0 | 920 | AT | 774.0 | 774.2 | Sell | 1,378,461 | 2421 | LSE | |
05:43:39 | 774.2 | 192 | AT | 774.0 | 774.2 | Buy | 1,377,541 | 2420 | LSE | |
05:43:39 | 774.2 | 217 | AT | 774.0 | 774.2 | Buy | 1,377,349 | 2419 | LSE | |
05:43:39 | 774.0 | 426 | AT | 774.0 | 774.4 | Sell | 1,377,132 | 2418 | LSE | |
05:43:39 | 774.0 | 1112 | AT | 774.0 | 774.4 | Sell | 1,376,706 | 2417 | LSE | |
05:43:33 | 774.164 | 95 | O | 774.0 | 774.4 | Sell | 1,375,594 | 2416 | LSE | |
05:42:59 | 774.0 | 88 | AT | 774.0 | 774.2 | Sell | 1,375,499 | 2415 | LSE | |
05:42:24 | 774.2 | 650 | AT | 774.2 | 774.4 | Sell | 1,375,411 | 2414 | LSE | |
05:42:24 | 774.2 | 839 | AT | 774.0 | 774.2 | Buy | 1,374,761 | 2413 | LSE | |
05:42:00 | 774.2 | 850 | AT | 774.2 | 774.4 | Sell | 1,373,922 | 2412 | LSE | |
05:42:00 | 774.2 | 19 | AT | 774.2 | 774.4 | Sell | 1,373,072 | 2411 | LSE | |
05:42:00 | 774.2 | 120 | AT | 774.2 | 774.4 | Sell | 1,373,053 | 2410 | LSE | |
05:41:00 | 774.6 | 401 | AT | 774.6 | 774.8 | Sell | 1,372,933 | 2409 | LSE | |
05:41:00 | 774.6 | 798 | AT | 774.6 | 774.8 | Sell | 1,372,532 | 2408 | LSE | |
05:41:00 | 774.6 | 192 | AT | 774.6 | 775.0 | Sell | 1,371,734 | 2407 | LSE | |
05:41:00 | 774.6 | 411 | AT | 774.6 | 775.0 | Sell | 1,371,542 | 2406 | LSE | |
05:40:44 | 774.8 | 198 | AT | 774.6 | 774.8 | Buy | 1,371,131 | 2405 | LSE | |
05:40:19 | 774.8 | 1385 | AT | 774.8 | 775.0 | Sell | 1,370,933 | 2404 | LSE | |
05:40:15 | 774.8 | 500 | O | 774.6 | 775.0 | 1,369,548 | 2403 | LSE | ||
05:39:07 | 774.8 | 18 | AT | 774.6 | 774.8 | Buy | 1,369,048 | 2402 | LSE | |
05:39:07 | 774.8 | 7 | AT | 774.6 | 774.8 | Buy | 1,369,030 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions