Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

776.60

-8.00

( -1.02% )

Updated: 07:45:39

Delayed by 15 minutes

Trade 3181 - 3101 (08:00-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:00	777.0	425	AT	777.0	777.2	Sell		1,766,337	3181	LSE
08:00:00	777.0	394	AT	776.8	777.0	Buy		1,765,912	3180	LSE
08:00:00	777.0	649	AT	776.8	777.0	Buy		1,765,518	3179	LSE
07:59:48	776.8	798	O	776.6	777.0			1,764,869	3178	LSE
07:59:02	776.6	954	AT	776.6	777.0	Sell		1,764,071	3177	LSE
07:58:03	776.6	234	AT	776.6	777.0	Sell		1,763,117	3176	LSE
07:58:03	776.6	145	AT	776.6	777.0	Sell		1,762,883	3175	LSE
07:58:03	776.6	425	AT	776.6	777.0	Sell		1,762,738	3174	LSE
07:58:03	776.6	18	AT	776.6	777.0	Sell		1,762,313	3173	LSE
07:57:02	776.6	414	AT	776.6	777.0	Sell		1,762,295	3172	LSE
07:56:53	776.8	534	AT	776.8	777.0	Sell		1,761,881	3171	LSE
07:56:53	776.8	471	AT	776.8	777.0	Sell		1,761,347	3170	LSE
07:56:53	776.8	79	AT	776.8	777.0	Sell		1,760,876	3169	LSE
07:56:21	777.0	584	AT	776.6	777.0	Buy		1,760,797	3168	LSE
07:56:11	776.6	960	AT	776.6	777.0	Sell		1,760,213	3167	LSE
07:56:04	776.6	1000	O	776.4	776.8			1,759,253	3166	LSE
07:55:56	776.6	360	AT	776.4	776.6	Buy		1,758,253	3165	LSE
07:55:45	776.4	112	AT	776.2	776.4	Buy		1,757,893	3164	LSE
07:55:45	776.4	290	AT	776.2	776.4	Buy		1,757,781	3163	LSE
07:55:45	776.4	178	AT	776.2	776.4	Buy		1,757,491	3162	LSE
07:54:30	776.2	892	AT	776.2	776.4	Sell		1,757,313	3161	LSE
07:54:11	776.4	2424	AT	776.4	776.6	Sell		1,756,421	3160	LSE
07:54:11	776.4	322	AT	776.4	776.6	Sell		1,753,997	3159	LSE
07:54:11	776.4	44	AT	776.4	776.6	Sell		1,753,675	3158	LSE
07:54:11	776.4	383	AT	776.4	776.8	Sell		1,753,631	3157	LSE
07:54:11	776.4	287	AT	776.4	776.8	Sell		1,753,248	3156	LSE
07:53:37	776.8	504	AT	776.4	776.8	Buy		1,752,961	3155	LSE
07:53:37	776.8	649	AT	776.4	776.8	Buy		1,752,457	3154	LSE
07:53:37	776.8	308	AT	776.4	776.8	Buy		1,751,808	3153	LSE
07:53:23	776.8	18	AT	776.4	776.8	Buy		1,751,500	3152	LSE
07:53:23	776.8	363	AT	776.4	776.8	Buy		1,751,482	3151	LSE
07:53:23	776.8	394	AT	776.4	776.8	Buy		1,751,119	3150	LSE
07:53:23	776.6	396	AT	776.2	776.6	Buy		1,750,725	3149	LSE
07:53:23	776.6	966	AT	776.2	776.6	Buy		1,750,329	3148	LSE
07:53:23	776.6	327	AT	776.2	776.6	Buy		1,749,363	3147	LSE
07:53:23	776.4	46	AT	776.0	776.4	Buy		1,749,036	3146	LSE
07:53:23	776.4	759	AT	776.0	776.4	Buy		1,748,990	3145	LSE
07:53:10	776.2	283	AT	775.8	776.2	Buy		1,748,231	3144	LSE
07:53:10	776.2	474	AT	775.8	776.2	Buy		1,747,948	3143	LSE
07:53:10	776.2	352	AT	775.8	776.2	Buy		1,747,474	3142	LSE
07:53:10	776.2	425	AT	775.8	776.2	Buy		1,747,122	3141	LSE
07:53:10	776.0	130	AT	776.0	776.2	Sell		1,746,697	3140	LSE
07:53:10	776.0	1030	AT	776.0	776.2	Sell		1,746,567	3139	LSE
07:53:10	776.0	287	AT	776.0	776.2	Sell		1,745,537	3138	LSE
07:53:10	776.0	302	AT	776.0	776.2	Sell		1,745,250	3137	LSE
07:53:02	776.2	129	AT	776.2	776.4	Sell		1,744,948	3136	LSE
07:53:00	776.2	311	AT	775.8	776.2	Buy		1,744,819	3135	LSE
07:53:00	776.2	425	AT	775.8	776.2	Buy		1,744,508	3134	LSE
07:53:00	776.2	359	AT	775.8	776.2	Buy		1,744,083	3133	LSE
07:53:00	776.0	50	AT	775.8	776.0	Buy		1,743,724	3132	LSE
07:53:00	775.8	2135	AT	775.6	775.8	Buy		1,743,674	3131	LSE
07:53:00	775.8	360	AT	775.6	775.8	Buy		1,741,539	3130	LSE
07:53:00	775.8	268	AT	775.6	775.8	Buy		1,741,179	3129	LSE
07:53:00	775.6	37	AT	775.4	775.6	Buy		1,740,911	3128	LSE
07:52:44	775.4	10	AT	775.4	775.8	Sell		1,740,874	3127	LSE
07:52:40	775.6	492	AT	775.6	775.8	Sell		1,740,864	3126	LSE
07:52:40	775.6	670	AT	775.6	775.8	Sell		1,740,372	3125	LSE
07:52:40	775.8	170	AT	775.8	776.0	Sell		1,739,702	3124	LSE
07:52:40	775.8	1384	AT	775.8	776.0	Sell		1,739,532	3123	LSE
07:51:39	776.0	600	AT	776.0	776.2	Sell		1,738,148	3122	LSE
07:51:38	776.0	816	AT	776.0	776.2	Sell		1,737,548	3121	LSE
07:50:53	776.0	313	AT	775.8	776.0	Buy		1,736,732	3120	LSE
07:50:53	776.0	234	AT	775.8	776.0	Buy		1,736,419	3119	LSE
07:50:51	776.0	550	AT	776.0	776.4	Sell		1,736,185	3118	LSE
07:50:51	776.0	317	AT	776.0	776.4	Sell		1,735,635	3117	LSE
07:50:51	776.2	1577	AT	776.2	776.6	Sell		1,735,318	3116	LSE
07:50:51	776.2	1115	AT	776.2	776.6	Sell		1,733,741	3115	LSE
07:50:50	776.4	1400	AT	776.4	776.8	Sell		1,732,626	3114	LSE
07:50:30	776.6	393	AT	776.2	776.6	Buy		1,731,226	3113	LSE
07:49:09	776.4	1498	AT	776.4	776.6	Sell		1,730,833	3112	LSE
07:49:09	776.4	373	AT	776.4	776.8	Sell		1,729,335	3111	LSE
07:49:08	776.6	425	AT	776.6	776.8	Sell		1,728,962	3110	LSE
07:49:07	776.6	553	AT	776.4	776.6	Buy		1,728,537	3109	LSE
07:47:58	776.6	216	AT	776.4	776.6	Buy		1,727,984	3108	LSE
07:47:58	776.6	45	AT	776.4	776.6	Buy		1,727,768	3107	LSE
07:47:58	776.6	120	AT	776.4	776.6	Buy		1,727,723	3106	LSE
07:47:58	776.4	425	AT	776.4	776.8	Sell		1,727,603	3105	LSE
07:47:58	776.4	425	AT	776.4	776.8	Sell		1,727,178	3104	LSE
07:47:58	776.6	356	AT	776.4	776.6	Buy		1,726,753	3103	LSE
07:47:58	776.6	216	AT	776.4	776.6	Buy		1,726,397	3102	LSE
07:47:58	776.6	2367	AT	776.4	776.6	Buy		1,726,181	3101	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions