Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

774.60

-10.00

( -1.27% )

Updated: 05:45:18

Delayed by 15 minutes

Trade 2506 - 2451 (05:59-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:43	774.8	1247	AT	774.8	775.0	Sell		1,429,852	2506	LSE
05:58:43	775.0	993	AT	775.0	775.2	Sell		1,428,605	2505	LSE
05:58:33	775.2	1484	AT	775.2	775.4	Sell		1,427,612	2504	LSE
05:58:33	775.2	425	AT	775.2	775.4	Sell		1,426,128	2503	LSE
05:58:30	775.2	374	AT	775.0	775.2	Buy		1,425,703	2502	LSE
05:58:30	775.2	367	AT	775.0	775.2	Buy		1,425,329	2501	LSE
05:58:23	775.1	1000	O	775.0	775.2			1,424,962	2500	LSE
05:58:14	775.1	1033	O	775.0	775.2			1,423,962	2499	LSE
05:58:12	775.4	1	O	775.0	775.2	Buy		1,422,929	2498	LSE
05:57:54	775.1	1000	O	775.0	775.2			1,422,928	2497	LSE
05:56:58	775.2	1000	O	775.2	775.4	Sell		1,421,928	2496	LSE
05:56:37	775.0	88	AT	775.0	775.2	Sell		1,420,928	2495	LSE
05:55:44	775.0	216	AT	774.8	775.0	Buy		1,420,840	2494	LSE
05:55:42	775.2	2466	O	774.8	775.2	Buy		1,420,624	2493	LSE
05:55:42	775.0	1085	AT	775.0	775.2	Sell		1,418,158	2492	LSE
05:55:42	775.0	1085	AT	775.0	775.2	Sell		1,417,073	2491	LSE
05:55:42	775.2	1266	AT	775.2	775.4	Sell		1,415,988	2490	LSE
05:55:26	775.3	1000	O	775.2	775.4			1,414,722	2489	LSE
05:55:08	775.2	182	AT	775.2	775.4	Sell		1,413,722	2488	LSE
05:55:06	775.2	209	AT	775.0	775.2	Buy		1,413,540	2487	LSE
05:54:43	775.1	1000	O	775.0	775.2			1,413,331	2486	LSE
05:54:26	775.0	486	AT	774.8	775.0	Buy		1,412,331	2485	LSE
05:53:49	774.8	770	AT	774.8	775.0	Sell		1,411,845	2484	LSE
05:53:44	775.0	1000	O	774.8	775.2			1,411,075	2483	LSE
05:53:38	775.0	1391	AT	775.0	775.2	Sell		1,410,075	2482	LSE
05:53:01	775.2	1115	AT	775.2	775.4	Sell		1,408,684	2481	LSE
05:53:01	775.2	500	AT	775.2	775.4	Sell		1,407,569	2480	LSE
05:53:01	775.2	88	AT	775.2	775.4	Sell		1,407,069	2479	LSE
05:52:54	775.3	130	O	775.2	775.4			1,406,981	2478	LSE
05:52:47	775.236	120	O	775.2	775.4	Sell		1,406,851	2477	LSE
05:52:24	775.4	1000	O	775.2	775.6			1,406,731	2476	LSE
05:52:11	775.4	168	AT	775.2	775.4	Buy		1,405,731	2475	LSE
05:52:11	775.4	149	AT	775.2	775.4	Buy		1,405,563	2474	LSE
05:51:59	775.2	500	AT	775.2	775.4	Sell		1,405,414	2473	LSE
05:51:59	775.2	392	AT	775.0	775.2	Buy		1,404,914	2472	LSE
05:51:59	775.2	163	AT	775.0	775.2	Buy		1,404,522	2471	LSE
05:51:32	775.2	1000	O	775.0	775.4			1,404,359	2470	LSE
05:51:22	775.2	799	AT	775.2	775.4	Sell		1,403,359	2469	LSE
05:51:10	775.4	1647	AT	775.4	775.6	Sell		1,402,560	2468	LSE
05:50:50	775.4	350	AT	775.4	775.6	Sell		1,400,913	2467	LSE
05:50:50	775.4	304	AT	775.2	775.4	Buy		1,400,563	2466	LSE
05:50:50	775.4	509	AT	775.2	775.4	Buy		1,400,259	2465	LSE
05:50:48	775.2	606	AT	775.0	775.2	Buy		1,399,750	2464	LSE
05:50:48	775.0	110	AT	774.8	775.0	Buy		1,399,144	2463	LSE
05:50:48	775.0	376	AT	774.8	775.0	Buy		1,399,034	2462	LSE
05:50:48	775.0	72	AT	774.8	775.0	Buy		1,398,658	2461	LSE
05:50:48	774.8	533	AT	774.8	775.0	Sell		1,398,586	2460	LSE
05:50:48	774.8	637	AT	774.8	775.0	Sell		1,398,053	2459	LSE
05:50:48	775.0	1296	AT	775.0	775.2	Sell		1,397,416	2458	LSE
05:50:48	775.0	182	AT	775.0	775.2	Sell		1,396,120	2457	LSE
05:50:24	775.0	568	AT	774.8	775.0	Buy		1,395,938	2456	LSE
05:49:59	774.958	128	O	774.8	775.0	Buy		1,395,370	2455	LSE
05:49:05	774.8	49	AT	774.6	774.8	Buy		1,395,242	2454	LSE
05:49:05	774.8	368	AT	774.6	774.8	Buy		1,395,193	2453	LSE
05:49:05	774.8	472	AT	774.6	774.8	Buy		1,394,825	2452	LSE
05:49:05	774.8	262	AT	774.6	774.8	Buy		1,394,353	2451	LSE

Standard Chartered

Emerging Leaders Investments

Community Bank System

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions