Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

776.00

-8.60

( -1.10% )

Updated: 05:05:36

Delayed by 15 minutes

Trade 2308 - 2251 (05:20-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:26	776.0	1026	AT	776.0	776.2	Sell		1,324,868	2308	LSE
05:20:26	776.0	1627	AT	776.0	776.2	Sell		1,323,842	2307	LSE
05:20:26	776.0	1110	AT	776.0	776.2	Sell		1,322,215	2306	LSE
05:20:26	776.0	303	AT	776.0	776.2	Sell		1,321,105	2305	LSE
05:20:03	776.2	208	AT	776.0	776.2	Buy		1,320,802	2304	LSE
05:20:03	776.2	1353	AT	776.2	776.4	Sell		1,320,594	2303	LSE
05:19:05	776.4	757	AT	776.4	776.6	Sell		1,319,241	2302	LSE
05:18:32	776.4	172	AT	776.0	776.4	Buy		1,318,484	2301	LSE
05:18:22	776.2	1293	AT	776.2	776.4	Sell		1,318,312	2300	LSE
05:18:18	776.2	283	AT	776.2	776.4	Sell		1,317,019	2299	LSE
05:18:18	776.2	24	AT	776.2	776.6	Sell		1,316,736	2298	LSE
05:18:18	776.2	427	AT	776.2	776.6	Sell		1,316,712	2297	LSE
05:18:18	776.2	874	AT	776.2	776.6	Sell		1,316,285	2296	LSE
05:18:18	776.4	404	AT	776.4	776.6	Sell		1,315,411	2295	LSE
05:18:18	776.4	22	AT	776.2	776.4	Buy		1,315,007	2294	LSE
05:18:18	776.4	148	AT	776.0	776.4	Buy		1,314,985	2293	LSE
05:18:18	776.4	280	AT	776.0	776.4	Buy		1,314,837	2292	LSE
05:18:18	776.2	349	AT	776.2	776.6	Sell		1,314,557	2291	LSE
05:18:18	776.2	166	AT	776.2	776.6	Sell		1,314,208	2290	LSE
05:18:18	776.2	427	AT	776.2	776.6	Sell		1,314,042	2289	LSE
05:18:18	776.2	868	AT	776.2	776.6	Sell		1,313,615	2288	LSE
05:18:10	776.4	464	AT	776.2	776.4	Buy		1,312,747	2287	LSE
05:18:10	776.4	51	AT	776.2	776.4	Buy		1,312,283	2286	LSE
05:18:10	776.4	167	AT	776.2	776.4	Buy		1,312,232	2285	LSE
05:17:40	776.4	1118	AT	776.4	776.6	Sell		1,312,065	2284	LSE
05:17:07	776.6	423	AT	776.6	776.8	Sell		1,310,947	2283	LSE
05:16:44	776.6	1179	AT	776.6	776.8	Sell		1,310,524	2282	LSE
05:16:44	776.6	1366	AT	776.6	777.0	Sell		1,309,345	2281	LSE
05:16:44	776.6	277	AT	776.6	777.0	Sell		1,307,979	2280	LSE
05:16:44	776.6	370	AT	776.6	777.0	Sell		1,307,702	2279	LSE
05:16:44	776.6	998	AT	776.6	777.0	Sell		1,307,332	2278	LSE
05:16:42	776.8	197	AT	776.8	777.0	Sell		1,306,334	2277	LSE
05:16:42	776.8	428	AT	776.8	777.0	Sell		1,306,137	2276	LSE
05:16:42	776.8	170	AT	776.6	776.8	Buy		1,305,709	2275	LSE
05:16:42	776.8	939	AT	776.8	777.0	Sell		1,305,539	2274	LSE
05:15:34	776.8	2	O	776.6	776.8	Buy		1,304,600	2273	LSE
05:15:34	776.8	147	AT	776.8	777.0	Sell		1,304,598	2272	LSE
05:15:34	776.8	961	AT	776.8	777.0	Sell		1,304,451	2271	LSE
05:14:54	776.8	406	AT	776.6	776.8	Buy		1,303,490	2270	LSE
05:14:54	776.8	835	AT	776.6	776.8	Buy		1,303,084	2269	LSE
05:14:53	776.8	821	AT	776.8	777.0	Sell		1,302,249	2268	LSE
05:14:53	776.8	1901	AT	776.8	777.0	Sell		1,301,428	2267	LSE
05:14:53	776.8	1004	AT	776.8	777.0	Sell		1,299,527	2266	LSE
05:14:06	777.0	1	O	776.6	777.0	Buy		1,298,523	2265	LSE
05:14:06	776.8	460	AT	776.6	776.8	Buy		1,298,522	2264	LSE
05:14:06	776.8	550	AT	776.6	776.8	Buy		1,298,062	2263	LSE
05:14:05	776.8	1004	AT	776.8	777.0	Sell		1,297,512	2262	LSE
05:14:05	777.0	1	O	776.8	777.0	Buy		1,296,508	2261	LSE
05:14:04	777.0	1	O	776.8	777.0	Buy		1,296,507	2260	LSE
05:14:04	777.0	1	O	776.8	777.0	Buy		1,296,506	2259	LSE
05:14:04	777.0	1	O	776.8	777.0	Buy		1,296,505	2258	LSE
05:14:04	777.0	1	O	776.8	777.0	Buy		1,296,504	2257	LSE
05:14:02	777.0	6	O	776.8	777.0	Buy		1,296,503	2256	LSE
05:13:05	776.8	321	AT	776.8	777.0	Sell		1,296,497	2255	LSE
05:13:05	776.8	62	AT	776.6	776.8	Buy		1,296,176	2254	LSE
05:13:05	776.8	400	AT	776.6	776.8	Buy		1,296,114	2253	LSE
05:13:05	776.8	811	AT	776.6	776.8	Buy		1,295,714	2252	LSE
05:12:29	777.0	1	O	776.4	776.8	Buy		1,294,903	2251	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions