ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
US Tech 100
18,175.60
-0.11%
Dow Jones
39,806.77
-0.49%
Brent Oil
82.54
-1.19%
Bitcoin
71,154.57
-0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
776.40
-8.20
( -1.05% )
Updated: 06:08:43
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2650 - 2551 (06:23-06:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:23:43 776.934 17 O 776.8 777.0 Buy
1,488,303 2650 LSE
06:22:47 776.8 5 AT 776.6 776.8 Buy
1,488,286 2649 LSE
06:21:33 776.8 275 AT 776.8 777.0 Sell
1,488,281 2648 LSE
06:21:33 776.8 1397 AT 776.8 777.0 Sell
1,488,006 2647 LSE
06:21:28 776.8 244 AT 776.6 776.8 Buy
1,486,609 2646 LSE
06:20:54 776.8 402 AT 776.6 776.8 Buy
1,486,365 2645 LSE
06:20:29 777.0 1 O 776.6 776.8 Buy
1,485,963 2644 LSE
06:20:29 776.8 12 AT 776.6 776.8 Buy
1,485,962 2643 LSE
06:20:04 776.8 732 AT 776.8 777.0 Sell
1,485,950 2642 LSE
06:20:04 776.8 5 AT 776.8 777.0 Sell
1,485,218 2641 LSE
06:20:04 776.8 9 AT 776.8 777.0 Sell
1,485,213 2640 LSE
06:20:04 776.8 184 AT 776.8 777.0 Sell
1,485,204 2639 LSE
06:20:04 776.8 1222 AT 776.8 777.0 Sell
1,485,020 2638 LSE
06:19:56 776.8 118 AT 776.6 776.8 Buy
1,483,798 2637 LSE
06:19:56 776.8 452 AT 776.6 776.8 Buy
1,483,680 2636 LSE
06:18:51 776.6 301 AT 776.6 776.8 Sell
1,483,228 2635 LSE
06:18:51 776.6 216 AT 776.6 776.8 Sell
1,482,927 2634 LSE
06:18:51 776.6 2761 AT 776.6 776.8 Sell
1,482,711 2633 LSE
06:18:51 776.6 366 AT 776.6 776.8 Sell
1,479,950 2632 LSE
06:18:51 776.6 1243 AT 776.6 776.8 Sell
1,479,584 2631 LSE
06:18:51 776.8 324 AT 776.8 777.0 Sell
1,478,341 2630 LSE
06:18:51 777.0 239 AT 776.6 777.0 Buy
1,478,017 2629 LSE
06:18:51 777.0 184 AT 776.6 777.0 Buy
1,477,778 2628 LSE
06:18:51 777.0 710 AT 776.6 777.0 Buy
1,477,594 2627 LSE
06:18:51 777.0 225 AT 776.6 777.0 Buy
1,476,884 2626 LSE
06:18:51 777.0 382 AT 776.6 777.0 Buy
1,476,659 2625 LSE
06:18:51 777.0 50 AT 776.6 777.0 Buy
1,476,277 2624 LSE
06:18:51 777.0 393 AT 776.6 777.0 Buy
1,476,227 2623 LSE
06:18:51 777.0 427 AT 776.6 777.0 Buy
1,475,834 2622 LSE
06:18:44 776.8 150 O 776.6 777.0
1,475,407 2621 LSE
06:18:32 777.0 1 O 776.6 777.0 Buy
1,475,257 2620 LSE
06:18:32 777.0 1 O 776.6 777.0 Buy
1,475,256 2619 LSE
06:18:32 777.0 1 O 776.6 777.0 Buy
1,475,255 2618 LSE
06:18:32 777.0 2 O 776.6 777.0 Buy
1,475,254 2617 LSE
06:18:31 777.0 1 O 776.6 777.0 Buy
1,475,252 2616 LSE
06:18:30 777.0 9 O 776.6 777.0 Buy
1,475,251 2615 LSE
06:18:30 777.0 1 O 776.6 777.0 Buy
1,475,242 2614 LSE
06:17:46 776.8 392 AT 776.8 777.2 Sell
1,475,241 2613 LSE
06:17:44 777.0 160 AT 776.8 777.0 Buy
1,474,849 2612 LSE
06:17:44 777.0 675 AT 776.8 777.0 Buy
1,474,689 2611 LSE
06:17:44 777.0 340 AT 776.8 777.0 Buy
1,474,014 2610 LSE
06:17:44 777.0 371 AT 776.8 777.0 Buy
1,473,674 2609 LSE
06:17:44 777.0 661 AT 776.8 777.0 Buy
1,473,303 2608 LSE
06:17:40 776.8 42 AT 776.8 777.0 Sell
1,472,642 2607 LSE
06:17:40 776.8 2197 AT 776.8 777.0 Sell
1,472,600 2606 LSE
06:17:39 776.8 403 AT 776.8 777.0 Sell
1,470,403 2605 LSE
06:17:39 776.8 910 AT 776.8 777.0 Sell
1,470,000 2604 LSE
06:17:39 776.8 400 AT 776.8 777.0 Sell
1,469,090 2603 LSE
06:17:10 776.8 451 AT 776.8 777.0 Sell
1,468,690 2602 LSE
06:17:10 776.8 1533 AT 776.8 777.0 Sell
1,468,239 2601 LSE
06:17:09 776.8 392 AT 776.8 777.0 Sell
1,466,706 2600 LSE
06:17:09 776.8 469 AT 776.8 777.0 Sell
1,466,314 2599 LSE
06:17:09 776.8 635 AT 776.8 777.0 Sell
1,465,845 2598 LSE
06:15:31 776.8 28 AT 776.6 776.8 Buy
1,465,210 2597 LSE
06:15:31 776.8 161 AT 776.6 776.8 Buy
1,465,182 2596 LSE
06:15:16 776.7 290 O 776.6 776.8
1,465,021 2595 LSE
06:14:08 776.6 258 AT 776.4 776.6 Buy
1,464,731 2594 LSE
06:14:08 776.6 360 AT 776.4 776.6 Buy
1,464,473 2593 LSE
06:14:08 776.6 377 AT 776.4 776.6 Buy
1,464,113 2592 LSE
06:13:54 776.4 76 AT 776.2 776.4 Buy
1,463,736 2591 LSE
06:13:54 776.4 733 AT 776.2 776.4 Buy
1,463,660 2590 LSE
06:13:54 776.4 384 AT 776.2 776.4 Buy
1,462,927 2589 LSE
06:12:03 776.2 2465 AT 776.2 776.4 Sell
1,462,543 2588 LSE
06:12:03 776.2 1041 AT 776.2 776.4 Sell
1,460,078 2587 LSE
06:11:35 776.4 480 AT 776.2 776.4 Buy
1,459,037 2586 LSE
06:11:35 776.4 467 AT 776.2 776.4 Buy
1,458,557 2585 LSE
06:11:15 776.4 270 AT 776.4 776.6 Sell
1,458,090 2584 LSE
06:11:15 776.4 720 AT 776.4 776.6 Sell
1,457,820 2583 LSE
06:11:15 776.4 114 AT 776.4 776.6 Sell
1,457,100 2582 LSE
06:10:27 776.6 326 AT 776.2 776.6 Buy
1,456,986 2581 LSE
06:10:27 776.6 189 AT 776.2 776.6 Buy
1,456,660 2580 LSE
06:10:02 776.6 376 AT 776.2 776.6 Buy
1,456,471 2579 LSE
06:10:02 776.6 167 AT 776.2 776.6 Buy
1,456,095 2578 LSE
06:10:02 776.6 176 AT 776.2 776.6 Buy
1,455,928 2577 LSE
06:10:02 776.6 374 AT 776.2 776.6 Buy
1,455,752 2576 LSE
06:10:02 776.6 399 AT 776.2 776.6 Buy
1,455,378 2575 LSE
06:09:08 776.6 28 AT 776.2 776.6 Buy
1,454,979 2574 LSE
06:09:08 776.6 160 AT 776.2 776.6 Buy
1,454,951 2573 LSE
06:09:08 776.6 225 AT 776.2 776.6 Buy
1,454,791 2572 LSE
06:08:57 776.6 135 AT 776.2 776.6 Buy
1,454,566 2571 LSE
06:08:57 776.6 615 AT 776.2 776.6 Buy
1,454,431 2570 LSE
06:08:55 776.4 889 AT 776.4 776.6 Sell
1,453,816 2569 LSE
06:08:41 776.4 650 AT 776.2 776.4 Buy
1,452,927 2568 LSE
06:08:41 776.4 1068 AT 776.4 776.6 Sell
1,452,277 2567 LSE
06:08:37 776.4 1090 AT 776.4 776.6 Sell
1,451,209 2566 LSE
06:08:30 776.4 160 AT 776.2 776.4 Buy
1,450,119 2565 LSE
06:08:30 776.4 571 AT 776.2 776.4 Buy
1,449,959 2564 LSE
06:08:19 776.2 160 AT 776.2 776.4 Sell
1,449,388 2563 LSE
06:08:19 776.2 160 AT 776.0 776.2 Buy
1,449,228 2562 LSE
06:08:19 776.2 492 AT 776.0 776.2 Buy
1,449,068 2561 LSE
06:07:57 776.2 1 O 776.0 776.2 Buy
1,448,576 2560 LSE
06:07:48 776.0 888 AT 776.0 776.2 Sell
1,448,575 2559 LSE
06:07:48 776.0 977 AT 776.0 776.2 Sell
1,447,687 2558 LSE
06:07:30 776.0 88 O 776.0 776.2 Sell
1,446,710 2557 LSE
06:07:29 776.0 500 AT 775.8 776.0 Buy
1,446,622 2556 LSE
06:07:29 776.0 88 AT 776.0 776.2 Sell
1,446,122 2555 LSE
06:07:29 776.0 816 AT 776.0 776.2 Sell
1,446,034 2554 LSE
06:07:29 776.0 888 AT 776.0 776.2 Sell
1,445,218 2553 LSE
06:07:23 776.0 26 AT 775.8 776.0 Buy
1,444,330 2552 LSE
06:07:23 776.0 117 AT 775.6 776.0 Buy
1,444,304 2551 LSE

Your Recent History

LSE
STAN
Standard Chartered
BIT
S29144
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved