Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 5555 - 5501 (11:47-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:01	771.938	352	O	775.0	775.4	Sell		8,057,063	5555	LSE
11:35:10	778.8	5661	AT	775.0	775.4	Buy		8,056,711	5554	LSE
11:35:09	778.8	28309	AT	775.0	775.4	Buy		8,051,050	5553	LSE
11:35:09	778.8	2297095	UT	775.0	775.4	Buy		8,022,741	5552	LSE
11:32:08	775.426	1003000	O	775.0	775.4	Buy		5,725,646	5551	LSE
11:30:09	775.0	10	O	775.0	775.4	Sell		4,722,646	5550	LSE
11:29:45	775.2	1	AT	775.2	775.4	Sell		4,722,636	5549	LSE
11:29:45	775.0	29	AT	775.0	775.6	Sell		4,722,635	5548	LSE
11:29:45	775.4	2152	AT	775.0	775.4	Buy		4,722,606	5547	LSE
11:29:45	775.4	409	AT	775.0	775.4	Buy		4,720,454	5546	LSE
11:29:45	775.4	59	AT	775.0	775.4	Buy		4,720,045	5545	LSE
11:29:34	775.2	586	AT	775.0	775.2	Buy		4,719,986	5544	LSE
11:29:34	775.0	632	AT	775.0	775.2	Sell		4,719,400	5543	LSE
11:29:34	775.2	714	AT	775.0	775.2	Buy		4,718,768	5542	LSE
11:29:34	775.0	351	AT	774.8	775.0	Buy		4,718,054	5541	LSE
11:29:32	775.0	704	AT	775.0	775.2	Sell		4,717,703	5540	LSE
11:29:32	775.0	341	AT	775.0	775.2	Sell		4,716,999	5539	LSE
11:29:32	775.0	476	AT	775.0	775.2	Sell		4,716,658	5538	LSE
11:29:30	775.0	15	AT	775.0	775.4	Sell		4,716,182	5537	LSE
11:29:22	775.2	525	AT	774.8	775.2	Buy		4,716,167	5536	LSE
11:29:22	775.0	33	AT	775.0	775.4	Sell		4,715,642	5535	LSE
11:29:22	775.0	494	AT	775.0	775.4	Sell		4,715,609	5534	LSE
11:29:22	775.0	399	AT	775.0	775.4	Sell		4,715,115	5533	LSE
11:29:22	775.0	677	AT	775.0	775.4	Sell		4,714,716	5532	LSE
11:29:22	775.0	581	AT	775.0	775.4	Sell		4,714,039	5531	LSE
11:29:21	775.2	543	AT	775.2	775.6	Sell		4,713,458	5530	LSE
11:29:21	775.2	888	AT	775.2	775.6	Sell		4,712,915	5529	LSE
11:29:21	775.2	550	AT	775.2	775.6	Sell		4,712,027	5528	LSE
11:29:04	775.4	695	AT	775.4	775.8	Sell		4,711,477	5527	LSE
11:29:04	775.4	546	AT	775.4	775.8	Sell		4,710,782	5526	LSE
11:29:04	775.4	203	AT	775.4	775.8	Sell		4,710,236	5525	LSE
11:29:04	775.4	308	AT	775.4	775.8	Sell		4,710,033	5524	LSE
11:29:04	775.4	550	AT	775.4	775.8	Sell		4,709,725	5523	LSE
11:29:03	775.6	338	AT	775.6	776.0	Sell		4,709,175	5522	LSE
11:28:56	775.8	1201	AT	775.8	776.0	Sell		4,708,837	5521	LSE
11:28:55	775.8	178	AT	775.6	775.8	Buy		4,707,636	5520	LSE
11:28:55	775.8	293	AT	775.6	775.8	Buy		4,707,458	5519	LSE
11:28:55	775.6	2346	AT	775.6	775.8	Sell		4,707,165	5518	LSE
11:28:46	775.6	2600	AT	775.4	775.6	Buy		4,704,819	5517	LSE
11:28:46	775.6	139	AT	775.4	775.6	Buy		4,702,219	5516	LSE
11:28:46	775.6	43	AT	775.2	775.6	Buy		4,702,080	5515	LSE
11:28:46	775.6	43	AT	775.2	775.6	Buy		4,702,037	5514	LSE
11:28:46	775.6	505	AT	775.2	775.6	Buy		4,701,994	5513	LSE
11:28:46	775.6	336	AT	775.2	775.6	Buy		4,701,489	5512	LSE
11:28:46	775.6	442	AT	775.2	775.6	Buy		4,701,153	5511	LSE
11:28:27	775.4	396	AT	775.2	775.4	Buy		4,700,711	5510	LSE
11:28:27	775.4	70	AT	775.2	775.4	Buy		4,700,315	5509	LSE
11:28:26	775.2	110	AT	775.2	775.4	Sell		4,700,245	5508	LSE
11:28:26	775.2	788	AT	775.2	775.4	Sell		4,700,135	5507	LSE
11:28:26	775.2	577	AT	775.2	775.6	Sell		4,699,347	5506	LSE
11:28:26	775.2	448	AT	775.2	775.6	Sell		4,698,770	5505	LSE
11:28:26	775.2	203	AT	775.2	775.6	Sell		4,698,322	5504	LSE
11:28:26	775.2	280	AT	775.2	775.6	Sell		4,698,119	5503	LSE
11:28:26	775.2	550	AT	775.2	775.6	Sell		4,697,839	5502	LSE
11:28:26	775.2	687	AT	775.2	775.6	Sell		4,697,289	5501	LSE

Standard Chartered

SPDR Small Ords Ein

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions