We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:06:36 | 775.4 | 1643 | AT | 775.4 | 775.6 | Sell | 1,951,639 | 3597 | LSE | |
09:05:59 | 775.4 | 152 | AT | 775.2 | 775.4 | Buy | 1,949,996 | 3596 | LSE | |
09:05:59 | 775.4 | 262 | AT | 775.2 | 775.4 | Buy | 1,949,844 | 3595 | LSE | |
09:05:59 | 775.4 | 178 | AT | 775.2 | 775.4 | Buy | 1,949,582 | 3594 | LSE | |
09:05:59 | 775.4 | 550 | AT | 775.2 | 775.4 | Buy | 1,949,404 | 3593 | LSE | |
09:05:44 | 775.2 | 513 | AT | 775.0 | 775.2 | Buy | 1,948,854 | 3592 | LSE | |
09:05:44 | 775.2 | 44 | AT | 775.0 | 775.2 | Buy | 1,948,341 | 3591 | LSE | |
09:05:44 | 775.2 | 178 | AT | 775.0 | 775.2 | Buy | 1,948,297 | 3590 | LSE | |
09:05:44 | 775.2 | 178 | AT | 775.0 | 775.2 | Buy | 1,948,119 | 3589 | LSE | |
09:05:32 | 775.2 | 1778 | AT | 775.2 | 775.4 | Sell | 1,947,941 | 3588 | LSE | |
09:05:23 | 775.4 | 51 | AT | 775.4 | 775.6 | Sell | 1,946,163 | 3587 | LSE | |
09:05:23 | 775.4 | 971 | AT | 775.4 | 775.6 | Sell | 1,946,112 | 3586 | LSE | |
09:05:21 | 775.4 | 10 | AT | 775.4 | 775.6 | Sell | 1,945,141 | 3585 | LSE | |
09:05:21 | 775.4 | 38 | AT | 775.4 | 775.6 | Sell | 1,945,131 | 3584 | LSE | |
09:05:21 | 775.4 | 582 | AT | 775.4 | 775.6 | Sell | 1,945,093 | 3583 | LSE | |
09:03:29 | 775.4 | 66 | AT | 775.2 | 775.4 | Buy | 1,944,511 | 3582 | LSE | |
09:03:29 | 775.4 | 43 | AT | 775.2 | 775.4 | Buy | 1,944,445 | 3581 | LSE | |
09:03:29 | 775.4 | 13 | AT | 775.2 | 775.4 | Buy | 1,944,402 | 3580 | LSE | |
09:03:29 | 775.4 | 398 | AT | 775.2 | 775.4 | Buy | 1,944,389 | 3579 | LSE | |
09:03:29 | 775.4 | 696 | AT | 775.2 | 775.4 | Buy | 1,943,991 | 3578 | LSE | |
09:03:29 | 775.4 | 36 | AT | 775.2 | 775.4 | Buy | 1,943,295 | 3577 | LSE | |
09:03:29 | 775.4 | 398 | AT | 775.2 | 775.4 | Buy | 1,943,259 | 3576 | LSE | |
09:03:29 | 775.4 | 550 | AT | 775.2 | 775.4 | Buy | 1,942,861 | 3575 | LSE | |
09:03:29 | 775.4 | 242 | AT | 775.2 | 775.4 | Buy | 1,942,311 | 3574 | LSE | |
09:02:48 | 775.4 | 1 | O | 775.0 | 775.4 | Buy | 1,942,069 | 3573 | LSE | |
09:02:27 | 775.4 | 400 | AT | 775.0 | 775.4 | Buy | 1,942,068 | 3572 | LSE | |
09:02:09 | 775.2 | 197 | AT | 775.2 | 775.4 | Sell | 1,941,668 | 3571 | LSE | |
09:02:09 | 775.2 | 770 | AT | 775.2 | 775.4 | Sell | 1,941,471 | 3570 | LSE | |
09:01:39 | 775.2 | 200 | AT | 775.0 | 775.2 | Buy | 1,940,701 | 3569 | LSE | |
09:01:39 | 775.2 | 1029 | AT | 775.0 | 775.2 | Buy | 1,940,501 | 3568 | LSE | |
09:01:36 | 774.986 | 23 | O | 774.8 | 775.2 | Sell | 1,939,472 | 3567 | LSE | |
09:01:20 | 775.0 | 160 | AT | 775.0 | 775.2 | Sell | 1,939,449 | 3566 | LSE | |
09:01:20 | 775.0 | 1252 | AT | 775.0 | 775.2 | Sell | 1,939,289 | 3565 | LSE | |
09:01:20 | 775.0 | 1560 | AT | 775.0 | 775.2 | Sell | 1,938,037 | 3564 | LSE | |
09:01:20 | 775.0 | 240 | AT | 775.0 | 775.2 | Sell | 1,936,477 | 3563 | LSE | |
09:01:20 | 775.0 | 946 | AT | 775.0 | 775.4 | Sell | 1,936,237 | 3562 | LSE | |
09:01:18 | 775.2 | 419 | AT | 775.0 | 775.2 | Buy | 1,935,291 | 3561 | LSE | |
09:01:18 | 775.2 | 580 | AT | 775.0 | 775.2 | Buy | 1,934,872 | 3560 | LSE | |
09:01:18 | 775.2 | 514 | AT | 775.0 | 775.2 | Buy | 1,934,292 | 3559 | LSE | |
09:00:47 | 775.0 | 313 | AT | 775.0 | 775.2 | Sell | 1,933,778 | 3558 | LSE | |
09:00:47 | 775.0 | 360 | AT | 774.8 | 775.0 | Buy | 1,933,465 | 3557 | LSE | |
09:00:47 | 775.0 | 361 | AT | 774.8 | 775.0 | Buy | 1,933,105 | 3556 | LSE | |
09:00:07 | 774.8 | 514 | AT | 774.4 | 774.8 | Buy | 1,932,744 | 3555 | LSE | |
09:00:07 | 774.8 | 438 | AT | 774.4 | 774.8 | Buy | 1,932,230 | 3554 | LSE | |
09:00:04 | 774.6 | 160 | AT | 774.6 | 774.8 | Sell | 1,931,792 | 3553 | LSE | |
09:00:04 | 774.6 | 933 | AT | 774.6 | 775.0 | Sell | 1,931,632 | 3552 | LSE | |
09:00:04 | 774.6 | 160 | AT | 774.6 | 775.0 | Sell | 1,930,699 | 3551 | LSE | |
09:00:04 | 774.6 | 425 | AT | 774.6 | 775.0 | Sell | 1,930,539 | 3550 | LSE | |
09:00:03 | 774.8 | 633 | AT | 774.4 | 774.8 | Buy | 1,930,114 | 3549 | LSE | |
09:00:03 | 774.8 | 1131 | AT | 774.4 | 774.8 | Buy | 1,929,481 | 3548 | LSE | |
09:00:03 | 774.8 | 212 | AT | 774.4 | 774.8 | Buy | 1,928,350 | 3547 | LSE | |
09:00:03 | 774.8 | 523 | AT | 774.4 | 774.8 | Buy | 1,928,138 | 3546 | LSE | |
09:00:03 | 774.8 | 152 | AT | 774.4 | 774.8 | Buy | 1,927,615 | 3545 | LSE | |
09:00:02 | 774.8 | 87 | AT | 774.4 | 774.8 | Buy | 1,927,463 | 3544 | LSE | |
09:00:02 | 774.8 | 215 | AT | 774.4 | 774.8 | Buy | 1,927,376 | 3543 | LSE | |
09:00:02 | 774.8 | 286 | AT | 774.4 | 774.8 | Buy | 1,927,161 | 3542 | LSE | |
09:00:02 | 774.6 | 273 | AT | 774.6 | 775.0 | Sell | 1,926,875 | 3541 | LSE | |
09:00:02 | 774.6 | 600 | AT | 774.6 | 775.0 | Sell | 1,926,602 | 3540 | LSE | |
09:00:02 | 774.6 | 425 | AT | 774.6 | 775.0 | Sell | 1,926,002 | 3539 | LSE | |
09:00:02 | 774.6 | 425 | AT | 774.6 | 775.0 | Sell | 1,925,577 | 3538 | LSE | |
09:00:02 | 774.6 | 239 | AT | 774.6 | 775.0 | Sell | 1,925,152 | 3537 | LSE | |
09:00:02 | 774.8 | 134 | AT | 774.6 | 774.8 | Buy | 1,924,913 | 3536 | LSE | |
09:00:02 | 774.8 | 264 | AT | 774.4 | 774.8 | Buy | 1,924,779 | 3535 | LSE | |
09:00:02 | 774.8 | 533 | AT | 774.4 | 774.8 | Buy | 1,924,515 | 3534 | LSE | |
09:00:02 | 774.6 | 534 | AT | 774.4 | 774.6 | Buy | 1,923,982 | 3533 | LSE | |
09:00:02 | 774.6 | 1 | AT | 774.4 | 774.6 | Buy | 1,923,448 | 3532 | LSE | |
09:00:02 | 774.6 | 160 | AT | 774.6 | 774.8 | Sell | 1,923,447 | 3531 | LSE | |
09:00:02 | 774.6 | 1246 | AT | 774.6 | 774.8 | Sell | 1,923,287 | 3530 | LSE | |
09:00:02 | 774.6 | 160 | AT | 774.6 | 774.8 | Sell | 1,922,041 | 3529 | LSE | |
08:59:23 | 774.8 | 1254 | AT | 774.8 | 775.0 | Sell | 1,921,881 | 3528 | LSE | |
08:58:54 | 775.068 | 100 | O | 774.8 | 775.0 | Buy | 1,920,627 | 3527 | LSE | |
08:58:54 | 775.0 | 811 | AT | 775.0 | 775.2 | Sell | 1,920,527 | 3526 | LSE | |
08:58:54 | 775.0 | 479 | AT | 775.0 | 775.2 | Sell | 1,919,716 | 3525 | LSE | |
08:58:54 | 775.0 | 500 | AT | 775.0 | 775.2 | Sell | 1,919,237 | 3524 | LSE | |
08:58:54 | 775.0 | 347 | AT | 775.0 | 775.2 | Sell | 1,918,737 | 3523 | LSE | |
08:58:54 | 775.0 | 178 | AT | 775.0 | 775.2 | Sell | 1,918,390 | 3522 | LSE | |
08:58:41 | 775.2 | 178 | AT | 775.0 | 775.2 | Buy | 1,918,212 | 3521 | LSE | |
08:58:41 | 775.2 | 178 | AT | 775.0 | 775.2 | Buy | 1,918,034 | 3520 | LSE | |
08:58:41 | 775.2 | 448 | AT | 775.0 | 775.2 | Buy | 1,917,856 | 3519 | LSE | |
08:58:41 | 775.2 | 255 | AT | 775.0 | 775.2 | Buy | 1,917,408 | 3518 | LSE | |
08:58:38 | 775.107 | 1516 | O | 775.0 | 775.4 | Sell | 1,917,153 | 3517 | LSE | |
08:57:51 | 775.2 | 226 | AT | 775.0 | 775.2 | Buy | 1,915,637 | 3516 | LSE | |
08:57:26 | 775.2 | 274 | AT | 775.2 | 775.4 | Sell | 1,915,411 | 3515 | LSE | |
08:57:26 | 775.2 | 1031 | AT | 775.2 | 775.4 | Sell | 1,915,137 | 3514 | LSE | |
08:57:25 | 775.2 | 766 | AT | 775.0 | 775.2 | Buy | 1,914,106 | 3513 | LSE | |
08:57:25 | 775.2 | 325 | AT | 775.0 | 775.2 | Buy | 1,913,340 | 3512 | LSE | |
08:56:36 | 775.0 | 1190 | AT | 775.0 | 775.2 | Sell | 1,913,015 | 3511 | LSE | |
08:55:01 | 775.0 | 461 | AT | 774.8 | 775.0 | Buy | 1,911,825 | 3510 | LSE | |
08:55:01 | 775.0 | 182 | AT | 774.8 | 775.0 | Buy | 1,911,364 | 3509 | LSE | |
08:55:01 | 775.0 | 126 | AT | 774.8 | 775.0 | Buy | 1,911,182 | 3508 | LSE | |
08:55:01 | 775.0 | 493 | AT | 774.6 | 775.0 | Buy | 1,911,056 | 3507 | LSE | |
08:55:01 | 775.0 | 315 | AT | 774.6 | 775.0 | Buy | 1,910,563 | 3506 | LSE | |
08:55:01 | 775.0 | 429 | AT | 774.6 | 775.0 | Buy | 1,910,248 | 3505 | LSE | |
08:55:01 | 775.0 | 325 | AT | 774.6 | 775.0 | Buy | 1,909,819 | 3504 | LSE | |
08:54:59 | 774.8 | 160 | AT | 774.8 | 775.0 | Sell | 1,909,494 | 3503 | LSE | |
08:54:59 | 774.8 | 160 | AT | 774.8 | 775.0 | Sell | 1,909,334 | 3502 | LSE | |
08:54:59 | 774.8 | 1706 | AT | 774.8 | 775.0 | Sell | 1,909,174 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions