We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:23:00 | 775.0 | 1033 | AT | 775.0 | 775.2 | Sell | 2,003,230 | 3680 | LSE | |
09:22:34 | 775.0 | 602 | AT | 774.8 | 775.0 | Buy | 2,002,197 | 3679 | LSE | |
09:22:34 | 775.0 | 285 | AT | 774.8 | 775.0 | Buy | 2,001,595 | 3678 | LSE | |
09:22:25 | 775.0 | 296 | AT | 774.8 | 775.0 | Buy | 2,001,310 | 3677 | LSE | |
09:22:16 | 775.0 | 292 | AT | 774.8 | 775.0 | Buy | 2,001,014 | 3676 | LSE | |
09:21:24 | 775.0 | 503 | AT | 775.0 | 775.2 | Sell | 2,000,722 | 3675 | LSE | |
09:21:24 | 775.0 | 1222 | AT | 775.0 | 775.2 | Sell | 2,000,219 | 3674 | LSE | |
09:21:04 | 775.0 | 221 | AT | 774.8 | 775.0 | Buy | 1,998,997 | 3673 | LSE | |
09:21:04 | 775.0 | 415 | AT | 774.8 | 775.0 | Buy | 1,998,776 | 3672 | LSE | |
09:20:46 | 775.0 | 598 | AT | 774.8 | 775.0 | Buy | 1,998,361 | 3671 | LSE | |
09:19:55 | 775.0 | 640 | AT | 774.8 | 775.0 | Buy | 1,997,763 | 3670 | LSE | |
09:19:55 | 775.0 | 580 | AT | 774.8 | 775.0 | Buy | 1,997,123 | 3669 | LSE | |
09:19:55 | 775.0 | 415 | AT | 774.8 | 775.0 | Buy | 1,996,543 | 3668 | LSE | |
09:19:30 | 775.0 | 550 | AT | 774.8 | 775.0 | Buy | 1,996,128 | 3667 | LSE | |
09:19:12 | 774.9 | 500 | O | 774.8 | 775.0 | 1,995,578 | 3666 | LSE | ||
09:19:04 | 775.0 | 1249 | AT | 775.0 | 775.2 | Sell | 1,995,078 | 3665 | LSE | |
09:19:04 | 775.0 | 4 | AT | 775.0 | 775.2 | Sell | 1,993,829 | 3664 | LSE | |
09:19:04 | 775.0 | 23 | AT | 775.0 | 775.2 | Sell | 1,993,825 | 3663 | LSE | |
09:19:04 | 775.0 | 195 | AT | 775.0 | 775.2 | Sell | 1,993,802 | 3662 | LSE | |
09:19:04 | 775.0 | 495 | AT | 775.0 | 775.2 | Sell | 1,993,607 | 3661 | LSE | |
09:18:14 | 775.0 | 581 | AT | 774.8 | 775.0 | Buy | 1,993,112 | 3660 | LSE | |
09:18:14 | 775.0 | 357 | AT | 774.8 | 775.0 | Buy | 1,992,531 | 3659 | LSE | |
09:18:14 | 775.0 | 327 | AT | 774.8 | 775.0 | Buy | 1,992,174 | 3658 | LSE | |
09:18:14 | 775.0 | 178 | AT | 774.8 | 775.0 | Buy | 1,991,847 | 3657 | LSE | |
09:16:44 | 774.8 | 284 | AT | 774.8 | 775.0 | Sell | 1,991,669 | 3656 | LSE | |
09:16:44 | 774.8 | 265 | AT | 774.8 | 775.0 | Sell | 1,991,385 | 3655 | LSE | |
09:16:44 | 774.8 | 921 | AT | 774.8 | 775.0 | Sell | 1,991,120 | 3654 | LSE | |
09:16:43 | 775.0 | 2 | O | 774.8 | 775.0 | Buy | 1,990,199 | 3653 | LSE | |
09:16:15 | 774.8 | 50 | AT | 774.6 | 774.8 | Buy | 1,990,197 | 3652 | LSE | |
09:16:15 | 774.8 | 379 | AT | 774.6 | 774.8 | Buy | 1,990,147 | 3651 | LSE | |
09:16:15 | 774.8 | 275 | AT | 774.6 | 774.8 | Buy | 1,989,768 | 3650 | LSE | |
09:16:15 | 774.8 | 135 | AT | 774.6 | 774.8 | Buy | 1,989,493 | 3649 | LSE | |
09:16:15 | 774.8 | 218 | AT | 774.6 | 774.8 | Buy | 1,989,358 | 3648 | LSE | |
09:16:15 | 774.8 | 153 | AT | 774.6 | 774.8 | Buy | 1,989,140 | 3647 | LSE | |
09:16:15 | 774.8 | 302 | AT | 774.6 | 774.8 | Buy | 1,988,987 | 3646 | LSE | |
09:16:15 | 774.8 | 683 | AT | 774.6 | 774.8 | Buy | 1,988,685 | 3645 | LSE | |
09:16:15 | 774.8 | 634 | AT | 774.6 | 774.8 | Buy | 1,988,002 | 3644 | LSE | |
09:16:15 | 774.8 | 178 | AT | 774.6 | 774.8 | Buy | 1,987,368 | 3643 | LSE | |
09:15:46 | 774.6 | 589 | AT | 774.4 | 774.6 | Buy | 1,987,190 | 3642 | LSE | |
09:15:46 | 774.6 | 461 | AT | 774.4 | 774.6 | Buy | 1,986,601 | 3641 | LSE | |
09:15:46 | 774.6 | 229 | AT | 774.4 | 774.6 | Buy | 1,986,140 | 3640 | LSE | |
09:15:27 | 774.6 | 1 | O | 774.2 | 774.6 | Buy | 1,985,911 | 3639 | LSE | |
09:15:27 | 774.6 | 4 | O | 774.2 | 774.6 | Buy | 1,985,910 | 3638 | LSE | |
09:15:14 | 774.4 | 1392 | AT | 774.4 | 774.6 | Sell | 1,985,906 | 3637 | LSE | |
09:15:10 | 774.434 | 81 | O | 774.4 | 774.6 | Sell | 1,984,514 | 3636 | LSE | |
09:14:18 | 774.4 | 2837 | O | 774.2 | 774.6 | 1,984,433 | 3635 | LSE | ||
09:14:18 | 774.4 | 456 | AT | 774.2 | 774.4 | Buy | 1,981,596 | 3634 | LSE | |
09:14:18 | 774.4 | 467 | AT | 774.2 | 774.4 | Buy | 1,981,140 | 3633 | LSE | |
09:14:18 | 774.4 | 2039 | AT | 774.4 | 774.6 | Sell | 1,980,673 | 3632 | LSE | |
09:14:18 | 774.4 | 452 | AT | 774.4 | 774.6 | Sell | 1,978,634 | 3631 | LSE | |
09:14:12 | 774.4 | 325 | O | 774.4 | 774.6 | Sell | 1,978,182 | 3630 | LSE | |
09:14:06 | 774.6 | 1122 | AT | 774.6 | 774.8 | Sell | 1,977,857 | 3629 | LSE | |
09:13:26 | 774.6 | 1180 | AT | 774.6 | 774.8 | Sell | 1,976,735 | 3628 | LSE | |
09:13:26 | 774.6 | 10 | AT | 774.6 | 774.8 | Sell | 1,975,555 | 3627 | LSE | |
09:12:55 | 774.6 | 542 | AT | 774.4 | 774.6 | Buy | 1,975,545 | 3626 | LSE | |
09:12:55 | 774.6 | 675 | AT | 774.4 | 774.6 | Buy | 1,975,003 | 3625 | LSE | |
09:12:55 | 774.4 | 48 | AT | 774.4 | 774.6 | Sell | 1,974,328 | 3624 | LSE | |
09:12:19 | 774.8 | 1 | O | 774.4 | 774.8 | Buy | 1,974,280 | 3623 | LSE | |
09:11:33 | 774.6 | 1013 | AT | 774.4 | 774.6 | Buy | 1,974,279 | 3622 | LSE | |
09:11:33 | 774.6 | 434 | AT | 774.4 | 774.6 | Buy | 1,973,266 | 3621 | LSE | |
09:11:33 | 774.6 | 186 | AT | 774.4 | 774.6 | Buy | 1,972,832 | 3620 | LSE | |
09:11:11 | 774.4 | 58 | AT | 774.2 | 774.4 | Buy | 1,972,646 | 3619 | LSE | |
09:11:11 | 774.4 | 1123 | AT | 774.2 | 774.4 | Buy | 1,972,588 | 3618 | LSE | |
09:11:11 | 774.4 | 450 | AT | 774.2 | 774.4 | Buy | 1,971,465 | 3617 | LSE | |
09:11:11 | 774.4 | 178 | AT | 774.2 | 774.4 | Buy | 1,971,015 | 3616 | LSE | |
09:11:11 | 774.4 | 178 | AT | 774.2 | 774.4 | Buy | 1,970,837 | 3615 | LSE | |
09:11:11 | 774.4 | 456 | AT | 774.2 | 774.4 | Buy | 1,970,659 | 3614 | LSE | |
09:10:09 | 774.4 | 350 | AT | 774.4 | 774.6 | Sell | 1,970,203 | 3613 | LSE | |
09:10:09 | 774.4 | 35 | AT | 774.4 | 774.6 | Sell | 1,969,853 | 3612 | LSE | |
09:10:04 | 774.402 | 10000 | O | 774.4 | 774.6 | Sell | 1,969,818 | 3611 | LSE | |
09:09:46 | 774.4 | 1630 | AT | 774.4 | 774.6 | Sell | 1,959,818 | 3610 | LSE | |
09:09:02 | 774.6 | 387 | AT | 774.6 | 775.0 | Sell | 1,958,188 | 3609 | LSE | |
09:09:02 | 774.6 | 295 | AT | 774.6 | 775.0 | Sell | 1,957,801 | 3608 | LSE | |
09:09:02 | 774.6 | 1262 | AT | 774.6 | 775.0 | Sell | 1,957,506 | 3607 | LSE | |
09:09:02 | 774.6 | 30 | AT | 774.6 | 775.0 | Sell | 1,956,244 | 3606 | LSE | |
09:09:02 | 774.6 | 243 | AT | 774.6 | 775.0 | Sell | 1,956,214 | 3605 | LSE | |
09:07:58 | 774.8 | 700 | O | 774.6 | 775.0 | 1,955,971 | 3604 | LSE | ||
09:07:47 | 774.6 | 1 | O | 774.8 | 775.0 | Sell | 1,955,271 | 3603 | LSE | |
09:07:09 | 774.8 | 293 | AT | 774.8 | 775.0 | Sell | 1,955,270 | 3602 | LSE | |
09:07:09 | 774.8 | 134 | AT | 774.8 | 775.0 | Sell | 1,954,977 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions