ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
US Tech 100
18,167.60
-0.16%
Dow Jones
39,806.77
-0.49%
Brent Oil
82.635
-1.07%
Bitcoin
71,011.03
-0.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
775.20
-9.40
( -1.20% )
Updated: 05:53:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2563 - 2501 (06:08-05:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:08:19 776.2 160 AT 776.2 776.4 Sell
1,449,388 2563 LSE
06:08:19 776.2 160 AT 776.0 776.2 Buy
1,449,228 2562 LSE
06:08:19 776.2 492 AT 776.0 776.2 Buy
1,449,068 2561 LSE
06:07:57 776.2 1 O 776.0 776.2 Buy
1,448,576 2560 LSE
06:07:48 776.0 888 AT 776.0 776.2 Sell
1,448,575 2559 LSE
06:07:48 776.0 977 AT 776.0 776.2 Sell
1,447,687 2558 LSE
06:07:30 776.0 88 O 776.0 776.2 Sell
1,446,710 2557 LSE
06:07:29 776.0 500 AT 775.8 776.0 Buy
1,446,622 2556 LSE
06:07:29 776.0 88 AT 776.0 776.2 Sell
1,446,122 2555 LSE
06:07:29 776.0 816 AT 776.0 776.2 Sell
1,446,034 2554 LSE
06:07:29 776.0 888 AT 776.0 776.2 Sell
1,445,218 2553 LSE
06:07:23 776.0 26 AT 775.8 776.0 Buy
1,444,330 2552 LSE
06:07:23 776.0 117 AT 775.6 776.0 Buy
1,444,304 2551 LSE
06:07:23 776.0 383 AT 775.6 776.0 Buy
1,444,187 2550 LSE
06:07:23 776.0 162 AT 775.6 776.0 Buy
1,443,804 2549 LSE
06:07:23 776.0 298 AT 775.6 776.0 Buy
1,443,642 2548 LSE
06:07:23 776.0 374 AT 775.6 776.0 Buy
1,443,344 2547 LSE
06:07:23 775.8 366 AT 775.6 775.8 Buy
1,442,970 2546 LSE
06:07:23 775.8 104 AT 775.6 775.8 Buy
1,442,604 2545 LSE
06:07:23 775.8 100 AT 775.6 775.8 Buy
1,442,500 2544 LSE
06:07:23 775.8 1322 AT 775.6 775.8 Buy
1,442,400 2543 LSE
06:07:23 775.8 96 AT 775.6 775.8 Buy
1,441,078 2542 LSE
06:06:24 775.6 427 AT 775.4 775.6 Buy
1,440,982 2541 LSE
06:06:24 775.6 852 AT 775.6 775.8 Sell
1,440,555 2540 LSE
06:06:24 775.6 126 AT 775.6 775.8 Sell
1,439,703 2539 LSE
06:06:15 775.6 210 AT 775.6 775.8 Sell
1,439,577 2538 LSE
06:06:15 775.6 427 AT 775.6 775.8 Sell
1,439,367 2537 LSE
06:06:15 775.6 427 AT 775.4 775.6 Buy
1,438,940 2536 LSE
06:06:15 775.6 604 AT 775.4 775.6 Buy
1,438,513 2535 LSE
06:06:15 775.6 4 AT 775.4 775.6 Buy
1,437,909 2534 LSE
06:05:51 775.6 7 O 775.4 775.6 Buy
1,437,905 2533 LSE
06:05:50 775.6 4 O 775.4 775.6 Buy
1,437,898 2532 LSE
06:05:50 775.6 4 O 775.4 775.6 Buy
1,437,894 2531 LSE
06:05:50 775.6 4 O 775.4 775.6 Buy
1,437,890 2530 LSE
06:05:50 775.6 4 O 775.4 775.6 Buy
1,437,886 2529 LSE
06:05:49 775.6 4 O 775.4 775.6 Buy
1,437,882 2528 LSE
06:05:49 775.6 26 O 775.4 775.6 Buy
1,437,878 2527 LSE
06:03:58 775.336 110 O 775.2 775.6 Sell
1,437,852 2526 LSE
06:03:03 775.4 1013 AT 775.4 775.6 Sell
1,437,742 2525 LSE
06:03:03 775.4 369 AT 775.4 775.6 Sell
1,436,729 2524 LSE
06:02:49 775.4 1 O 775.4 775.6 Sell
1,436,360 2523 LSE
06:02:38 775.6 1103 AT 775.6 775.8 Sell
1,436,359 2522 LSE
06:02:37 775.6 370 AT 775.4 775.6 Buy
1,435,256 2521 LSE
06:02:37 775.6 126 AT 775.4 775.6 Buy
1,434,886 2520 LSE
06:02:36 775.6 990 AT 775.6 775.8 Sell
1,434,760 2519 LSE
06:02:36 775.6 297 AT 775.6 775.8 Sell
1,433,770 2518 LSE
06:02:35 775.6 124 AT 775.4 775.6 Buy
1,433,473 2517 LSE
06:02:34 775.6 397 AT 775.4 775.6 Buy
1,433,349 2516 LSE
06:02:34 775.6 124 AT 775.4 775.6 Buy
1,432,952 2515 LSE
06:02:33 775.6 126 AT 775.4 775.6 Buy
1,432,828 2514 LSE
06:02:33 775.6 360 AT 775.4 775.6 Buy
1,432,702 2513 LSE
06:02:32 775.4 431 AT 775.2 775.4 Buy
1,432,342 2512 LSE
06:01:52 775.3 325 O 775.2 775.4 Buy
1,431,911 2511 LSE
06:01:17 775.0 332 AT 775.0 775.4 Sell
1,431,586 2510 LSE
06:01:17 775.0 427 AT 775.0 775.4 Sell
1,431,254 2509 LSE
06:01:17 775.0 360 AT 774.8 775.0 Buy
1,430,827 2508 LSE
06:01:17 775.0 615 AT 774.8 775.0 Buy
1,430,467 2507 LSE
05:59:43 774.8 1247 AT 774.8 775.0 Sell
1,429,852 2506 LSE
05:58:43 775.0 993 AT 775.0 775.2 Sell
1,428,605 2505 LSE
05:58:33 775.2 1484 AT 775.2 775.4 Sell
1,427,612 2504 LSE
05:58:33 775.2 425 AT 775.2 775.4 Sell
1,426,128 2503 LSE
05:58:30 775.2 374 AT 775.0 775.2 Buy
1,425,703 2502 LSE
05:58:30 775.2 367 AT 775.0 775.2 Buy
1,425,329 2501 LSE

Your Recent History

LSE
STAN
Standard Chartered
UNSW
FEGETH
FEGtoken
TSXV
VAN
Vangold Mining
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved