Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

774.40

-10.20

( -1.30% )

Updated: 09:36:12

Delayed by 15 minutes

Trade 4007 - 3951 (09:51-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:02	775.8	301	AT	775.8	776.0	Sell		2,210,918	4007	LSE
09:50:26	776.0	826	AT	776.0	776.2	Sell		2,210,617	4006	LSE
09:50:26	776.0	25	AT	776.0	776.2	Sell		2,209,791	4005	LSE
09:50:26	776.0	386	AT	776.0	776.2	Sell		2,209,766	4004	LSE
09:50:26	776.0	223	AT	776.0	776.2	Sell		2,209,380	4003	LSE
09:50:26	776.2	19	AT	775.8	776.2	Buy		2,209,157	4002	LSE
09:50:26	776.2	467	AT	775.8	776.2	Buy		2,209,138	4001	LSE
09:50:26	776.2	309	AT	775.8	776.2	Buy		2,208,671	4000	LSE
09:50:26	776.0	5	AT	775.8	776.0	Buy		2,208,362	3999	LSE
09:50:20	776.0	344	AT	775.6	776.0	Buy		2,208,357	3998	LSE
09:50:20	776.0	526	AT	775.6	776.0	Buy		2,208,013	3997	LSE
09:50:20	776.0	235	AT	775.6	776.0	Buy		2,207,487	3996	LSE
09:50:20	776.0	467	AT	775.6	776.0	Buy		2,207,252	3995	LSE
09:50:05	776.0	858	AT	775.8	776.0	Buy		2,206,785	3994	LSE
09:49:51	775.8	383	O	775.6	776.0	Sell		2,205,927	3993	LSE
09:49:47	776.0	400	AT	775.6	776.0	Buy		2,205,544	3992	LSE
09:49:47	776.0	456	AT	775.6	776.0	Buy		2,205,144	3991	LSE
09:49:47	776.0	312	AT	775.6	776.0	Buy		2,204,688	3990	LSE
09:49:47	776.0	251	AT	775.6	776.0	Buy		2,204,376	3989	LSE
09:49:47	776.0	295	AT	775.6	776.0	Buy		2,204,125	3988	LSE
09:49:20	776.0	590	AT	775.8	776.0	Buy		2,203,830	3987	LSE
09:49:20	776.0	246	AT	775.8	776.0	Buy		2,203,240	3986	LSE
09:49:20	776.0	892	AT	775.8	776.0	Buy		2,202,994	3985	LSE
09:49:20	776.0	253	AT	775.8	776.0	Buy		2,202,102	3984	LSE
09:49:20	776.0	593	AT	775.8	776.0	Buy		2,201,849	3983	LSE
09:49:20	776.0	1	AT	775.8	776.0	Buy		2,201,256	3982	LSE
09:49:19	775.8	265	AT	775.8	776.0	Sell		2,201,255	3981	LSE
09:49:19	775.8	1237	AT	775.8	776.0	Sell		2,200,990	3980	LSE
09:49:00	775.8	1754	AT	775.8	776.0	Sell		2,199,753	3979	LSE
09:48:29	775.8	1602	AT	775.8	776.0	Sell		2,197,999	3978	LSE
09:48:29	775.8	27	AT	775.8	776.0	Sell		2,196,397	3977	LSE
09:48:05	775.8	822	AT	775.6	775.8	Buy		2,196,370	3976	LSE
09:48:05	775.8	27	AT	775.6	775.8	Buy		2,195,548	3975	LSE
09:48:05	775.8	1759	AT	775.6	775.8	Buy		2,195,521	3974	LSE
09:48:05	775.8	138	AT	775.6	775.8	Buy		2,193,762	3973	LSE
09:48:05	775.8	404	AT	775.6	775.8	Buy		2,193,624	3972	LSE
09:48:05	775.8	178	AT	775.6	775.8	Buy		2,193,220	3971	LSE
09:47:49	775.6	454	AT	775.4	775.6	Buy		2,193,042	3970	LSE
09:47:47	775.4	562	AT	775.4	775.6	Sell		2,192,588	3969	LSE
09:47:47	775.4	955	AT	775.4	775.6	Sell		2,192,026	3968	LSE
09:47:28	775.6	1265	AT	775.6	775.8	Sell		2,191,071	3967	LSE
09:47:28	775.6	240	AT	775.6	775.8	Sell		2,189,806	3966	LSE
09:46:41	775.6	453	AT	775.6	775.8	Sell		2,189,566	3965	LSE
09:46:41	775.6	1886	AT	775.6	775.8	Sell		2,189,113	3964	LSE
09:46:27	775.8	1258	AT	775.8	776.0	Sell		2,187,227	3963	LSE
09:45:54	775.8	466	AT	775.6	775.8	Buy		2,185,969	3962	LSE
09:45:54	775.8	178	AT	775.6	775.8	Buy		2,185,503	3961	LSE
09:45:54	775.6	248	AT	775.6	775.8	Sell		2,185,325	3960	LSE
09:45:25	775.8	178	AT	775.6	775.8	Buy		2,185,077	3959	LSE
09:45:15	775.6	860	AT	775.6	775.8	Sell		2,184,899	3958	LSE
09:45:15	775.8	129	AT	775.8	776.0	Sell		2,184,039	3957	LSE
09:45:15	775.8	1601	AT	775.8	776.0	Sell		2,183,910	3956	LSE
09:45:14	776.0	1771	AT	776.0	776.2	Sell		2,182,309	3955	LSE
09:45:12	776.0	76	AT	775.8	776.0	Buy		2,180,538	3954	LSE
09:45:05	776.0	191	AT	775.8	776.0	Buy		2,180,462	3953	LSE
09:45:05	776.0	248	AT	775.8	776.0	Buy		2,180,271	3952	LSE
09:45:04	776.0	195	AT	775.8	776.0	Buy		2,180,023	3951	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions