Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

774.80

-9.80

( -1.25% )

Updated: 10:00:51

Delayed by 15 minutes

Trade 4224 - 4151 (10:16-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:01	776.4	1453	AT	776.4	776.8	Sell		3,945,950	4224	LSE
10:16:00	776.6	935	AT	776.6	777.0	Sell		3,944,497	4223	LSE
10:16:00	776.6	838	AT	776.6	777.0	Sell		3,943,562	4222	LSE
10:16:00	776.6	984	AT	776.6	777.0	Sell		3,942,724	4221	LSE
10:15:51	776.8	1572	AT	776.8	777.0	Sell		3,941,740	4220	LSE
10:15:50	776.8	1683	AT	776.8	777.0	Sell		3,940,168	4219	LSE
10:15:50	776.8	340	AT	776.8	777.0	Sell		3,938,485	4218	LSE
10:15:46	776.8	378	O	776.8	777.0	Sell		3,938,145	4217	LSE
10:15:12	776.8	742	AT	776.8	777.0	Sell		3,937,767	4216	LSE
10:15:12	776.8	1592	AT	776.8	777.0	Sell		3,937,025	4215	LSE
10:14:24	777.0	41	O	776.6	777.0	Buy		3,935,433	4214	LSE
10:14:23	777.0	117	O	776.6	777.0	Buy		3,935,392	4213	LSE
10:14:22	777.0	117	O	776.6	777.0	Buy		3,935,275	4212	LSE
10:14:20	777.0	117	O	776.6	777.0	Buy		3,935,158	4211	LSE
10:14:19	777.0	107	O	776.6	777.0	Buy		3,935,041	4210	LSE
10:13:52	776.8	1576	AT	776.8	777.0	Sell		3,934,934	4209	LSE
10:13:45	776.8	1827	AT	776.8	777.0	Sell		3,933,358	4208	LSE
10:13:45	776.8	742	AT	776.8	777.0	Sell		3,931,531	4207	LSE
10:13:33	776.8	160	AT	776.6	776.8	Buy		3,930,789	4206	LSE
10:13:33	776.8	160	AT	776.6	776.8	Buy		3,930,629	4205	LSE
10:13:33	776.8	34	AT	776.6	776.8	Buy		3,930,469	4204	LSE
10:13:33	776.8	1102	AT	776.6	776.8	Buy		3,930,435	4203	LSE
10:12:57	776.6	1182	AT	776.4	776.6	Buy		3,929,333	4202	LSE
10:12:57	776.6	36	AT	776.4	776.6	Buy		3,928,151	4201	LSE
10:12:56	776.6	701	AT	776.4	776.6	Buy		3,928,115	4200	LSE
10:12:56	776.6	77	AT	776.4	776.6	Buy		3,927,414	4199	LSE
10:12:56	776.6	21	AT	776.4	776.6	Buy		3,927,337	4198	LSE
10:12:41	776.6	230	AT	776.4	776.6	Buy		3,927,316	4197	LSE
10:12:41	776.6	456	AT	776.4	776.6	Buy		3,927,086	4196	LSE
10:12:41	776.6	16	AT	776.4	776.6	Buy		3,926,630	4195	LSE
10:12:41	776.6	35	AT	776.4	776.6	Buy		3,926,614	4194	LSE
10:12:31	776.6	37	AT	776.4	776.6	Buy		3,926,579	4193	LSE
10:12:31	776.6	228	AT	776.4	776.6	Buy		3,926,542	4192	LSE
10:12:31	776.6	456	AT	776.4	776.6	Buy		3,926,314	4191	LSE
10:12:31	776.6	178	AT	776.4	776.6	Buy		3,925,858	4190	LSE
10:12:31	776.6	308	AT	776.4	776.6	Buy		3,925,680	4189	LSE
10:12:31	776.6	220	AT	776.4	776.6	Buy		3,925,372	4188	LSE
10:12:31	776.6	467	AT	776.4	776.6	Buy		3,925,152	4187	LSE
10:12:30	776.6	1249	AT	776.6	776.8	Sell		3,924,685	4186	LSE
10:12:30	776.6	10	AT	776.6	776.8	Sell		3,923,436	4185	LSE
10:12:30	776.6	207	AT	776.6	776.8	Sell		3,923,426	4184	LSE
10:12:30	771.8	809000	O	776.6	776.8	Sell		3,923,219	4183	LSE
10:12:22	776.6	1062	AT	776.6	776.8	Sell		3,114,219	4182	LSE
10:12:22	776.6	400	AT	776.6	776.8	Sell		3,113,157	4181	LSE
10:12:04	776.6	1632	AT	776.6	776.8	Sell		3,112,757	4180	LSE
10:12:04	776.6	561	AT	776.6	776.8	Sell		3,111,125	4179	LSE
10:12:02	776.6	742	AT	776.6	776.8	Sell		3,110,564	4178	LSE
10:12:02	776.6	1733	AT	776.6	776.8	Sell		3,109,822	4177	LSE
10:11:54	776.6	595	AT	776.4	776.6	Buy		3,108,089	4176	LSE
10:11:54	776.6	402	AT	776.4	776.6	Buy		3,107,494	4175	LSE
10:11:54	776.6	39	AT	776.4	776.6	Buy		3,107,092	4174	LSE
10:10:52	771.8	809000	O	776.4	776.8	Sell		3,107,053	4173	LSE
10:10:50	776.4	333	AT	776.4	776.8	Sell		2,298,053	4172	LSE
10:10:50	776.4	467	AT	776.4	776.8	Sell		2,297,720	4171	LSE
10:10:50	776.8	148	AT	776.4	776.8	Buy		2,297,253	4170	LSE
10:10:50	776.6	1577	AT	776.6	776.8	Sell		2,297,105	4169	LSE
10:10:49	776.6	360	AT	776.4	776.6	Buy		2,295,528	4168	LSE
10:10:49	776.6	160	AT	776.4	776.6	Buy		2,295,168	4167	LSE
10:10:07	776.2	488	AT	776.2	776.6	Sell		2,295,008	4166	LSE
10:10:07	776.4	312	AT	776.4	776.6	Sell		2,294,520	4165	LSE
10:10:07	776.4	321	AT	776.4	776.6	Sell		2,294,208	4164	LSE
10:10:07	776.4	178	AT	776.2	776.4	Buy		2,293,887	4163	LSE
10:10:07	776.2	800	AT	776.2	776.4	Sell		2,293,709	4162	LSE
10:08:43	776.2	622	AT	776.0	776.2	Buy		2,292,909	4161	LSE
10:08:43	776.2	405	AT	776.0	776.2	Buy		2,292,287	4160	LSE
10:08:43	776.2	360	AT	776.0	776.2	Buy		2,291,882	4159	LSE
10:08:40	776.0	1418	AT	776.0	776.2	Sell		2,291,522	4158	LSE
10:08:40	776.0	497	AT	776.0	776.2	Sell		2,290,104	4157	LSE
10:07:59	776.0	618	AT	776.0	776.2	Sell		2,289,607	4156	LSE
10:07:59	776.0	937	AT	776.0	776.2	Sell		2,288,989	4155	LSE
10:07:59	776.0	555	AT	776.0	776.2	Sell		2,288,052	4154	LSE
10:07:59	776.0	188	AT	776.0	776.2	Sell		2,287,497	4153	LSE
10:07:59	776.0	502	AT	776.0	776.2	Sell		2,287,309	4152	LSE
10:07:59	776.0	433	AT	776.0	776.2	Sell		2,286,807	4151	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions