Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

776.00

-8.60

( -1.10% )

Updated: 10:58:55

Delayed by 15 minutes

Trade 5058 - 5001 (11:14-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:20	776.6	1	O	776.6	777.0	Sell		4,413,176	5058	LSE
11:13:43	776.8	210	AT	776.6	776.8	Buy		4,413,175	5057	LSE
11:13:43	776.8	49	AT	776.8	777.0	Sell		4,412,965	5056	LSE
11:13:43	776.8	570	AT	776.8	777.0	Sell		4,412,916	5055	LSE
11:13:43	776.8	1877	AT	776.8	777.0	Sell		4,412,346	5054	LSE
11:13:37	777.0	49	O	776.8	777.0	Buy		4,410,469	5053	LSE
11:13:04	776.8	306	AT	776.8	777.0	Sell		4,410,420	5052	LSE
11:13:04	776.8	295	AT	776.6	776.8	Buy		4,410,114	5051	LSE
11:13:04	776.8	218	AT	776.6	776.8	Buy		4,409,819	5050	LSE
11:13:04	776.8	841	AT	776.6	776.8	Buy		4,409,601	5049	LSE
11:13:04	776.8	557	AT	776.4	776.8	Buy		4,408,760	5048	LSE
11:13:04	776.8	420	AT	776.4	776.8	Buy		4,408,203	5047	LSE
11:13:04	776.6	360	AT	776.6	776.8	Sell		4,407,783	5046	LSE
11:13:04	776.6	379	AT	776.6	776.8	Sell		4,407,423	5045	LSE
11:13:04	776.6	315	AT	776.6	776.8	Sell		4,407,044	5044	LSE
11:13:04	776.6	585	AT	776.6	776.8	Sell		4,406,729	5043	LSE
11:13:03	776.8	732	AT	776.8	777.0	Sell		4,406,144	5042	LSE
11:13:03	776.8	404	AT	776.8	777.0	Sell		4,405,412	5041	LSE
11:13:03	776.8	404	AT	776.8	777.0	Sell		4,405,008	5040	LSE
11:13:01	776.8	585	AT	776.8	777.0	Sell		4,404,604	5039	LSE
11:13:01	776.8	616	AT	776.6	776.8	Buy		4,404,019	5038	LSE
11:13:01	776.8	455	AT	776.6	776.8	Buy		4,403,403	5037	LSE
11:13:01	776.8	328	AT	776.6	776.8	Buy		4,402,948	5036	LSE
11:13:01	776.8	508	AT	776.6	776.8	Buy		4,402,620	5035	LSE
11:13:00	776.6	269	AT	776.4	776.6	Buy		4,402,112	5034	LSE
11:13:00	776.6	217	AT	776.4	776.6	Buy		4,401,843	5033	LSE
11:13:00	776.6	246	AT	776.4	776.6	Buy		4,401,626	5032	LSE
11:13:00	776.6	521	AT	776.4	776.6	Buy		4,401,380	5031	LSE
11:13:00	776.6	235	AT	776.4	776.6	Buy		4,400,859	5030	LSE
11:13:00	776.6	315	AT	776.4	776.6	Buy		4,400,624	5029	LSE
11:13:00	776.6	225	AT	776.4	776.6	Buy		4,400,309	5028	LSE
11:13:00	776.6	178	AT	776.4	776.6	Buy		4,400,084	5027	LSE
11:13:00	776.6	570	AT	776.4	776.6	Buy		4,399,906	5026	LSE
11:12:58	776.2	741	AT	776.0	776.2	Buy		4,399,336	5025	LSE
11:12:58	776.2	550	AT	776.0	776.2	Buy		4,398,595	5024	LSE
11:12:57	776.0	85	AT	775.8	776.0	Buy		4,398,045	5023	LSE
11:12:57	776.0	340	AT	775.8	776.0	Buy		4,397,960	5022	LSE
11:12:57	776.0	178	AT	775.8	776.0	Buy		4,397,620	5021	LSE
11:12:57	776.0	550	AT	775.8	776.0	Buy		4,397,442	5020	LSE
11:12:35	775.2	1	O	775.6	775.8	Sell		4,396,892	5019	LSE
11:12:05	775.8	437	AT	775.6	775.8	Buy		4,396,891	5018	LSE
11:12:05	775.8	80	AT	775.6	775.8	Buy		4,396,454	5017	LSE
11:12:05	775.8	719	AT	775.6	775.8	Buy		4,396,374	5016	LSE
11:12:05	775.8	557	AT	775.6	775.8	Buy		4,395,655	5015	LSE
11:12:05	775.8	550	AT	775.6	775.8	Buy		4,395,098	5014	LSE
11:12:03	775.6	264	AT	775.4	775.6	Buy		4,394,548	5013	LSE
11:12:02	775.4	1383	AT	775.2	775.4	Buy		4,394,284	5012	LSE
11:12:02	775.4	570	AT	775.2	775.4	Buy		4,392,901	5011	LSE
11:12:02	775.4	6	AT	775.2	775.4	Buy		4,392,331	5010	LSE
11:12:01	775.0	2	O	775.0	775.4	Sell		4,392,325	5009	LSE
11:11:31	776.0	6	O	774.8	775.2	Buy		4,392,323	5008	LSE
11:11:30	775.0	585	AT	775.0	775.2	Sell		4,392,317	5007	LSE
11:11:28	775.2	524	AT	775.2	775.4	Sell		4,391,732	5006	LSE
11:11:28	775.2	2006	AT	775.2	775.4	Sell		4,391,208	5005	LSE
11:11:28	775.2	2006	AT	775.2	775.4	Sell		4,389,202	5004	LSE
11:11:28	775.2	585	AT	775.2	775.4	Sell		4,387,196	5003	LSE
11:11:28	775.2	1147	AT	775.2	775.4	Sell		4,386,611	5002	LSE
11:11:27	775.2	504	AT	775.0	775.2	Buy		4,385,464	5001	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions