Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

774.80

-9.80

( -1.25% )

Updated: 09:08:02

Delayed by 15 minutes

Trade 3680 - 3601 (09:23-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:00	775.0	1033	AT	775.0	775.2	Sell		2,003,230	3680	LSE
09:22:34	775.0	602	AT	774.8	775.0	Buy		2,002,197	3679	LSE
09:22:34	775.0	285	AT	774.8	775.0	Buy		2,001,595	3678	LSE
09:22:25	775.0	296	AT	774.8	775.0	Buy		2,001,310	3677	LSE
09:22:16	775.0	292	AT	774.8	775.0	Buy		2,001,014	3676	LSE
09:21:24	775.0	503	AT	775.0	775.2	Sell		2,000,722	3675	LSE
09:21:24	775.0	1222	AT	775.0	775.2	Sell		2,000,219	3674	LSE
09:21:04	775.0	221	AT	774.8	775.0	Buy		1,998,997	3673	LSE
09:21:04	775.0	415	AT	774.8	775.0	Buy		1,998,776	3672	LSE
09:20:46	775.0	598	AT	774.8	775.0	Buy		1,998,361	3671	LSE
09:19:55	775.0	640	AT	774.8	775.0	Buy		1,997,763	3670	LSE
09:19:55	775.0	580	AT	774.8	775.0	Buy		1,997,123	3669	LSE
09:19:55	775.0	415	AT	774.8	775.0	Buy		1,996,543	3668	LSE
09:19:30	775.0	550	AT	774.8	775.0	Buy		1,996,128	3667	LSE
09:19:12	774.9	500	O	774.8	775.0			1,995,578	3666	LSE
09:19:04	775.0	1249	AT	775.0	775.2	Sell		1,995,078	3665	LSE
09:19:04	775.0	4	AT	775.0	775.2	Sell		1,993,829	3664	LSE
09:19:04	775.0	23	AT	775.0	775.2	Sell		1,993,825	3663	LSE
09:19:04	775.0	195	AT	775.0	775.2	Sell		1,993,802	3662	LSE
09:19:04	775.0	495	AT	775.0	775.2	Sell		1,993,607	3661	LSE
09:18:14	775.0	581	AT	774.8	775.0	Buy		1,993,112	3660	LSE
09:18:14	775.0	357	AT	774.8	775.0	Buy		1,992,531	3659	LSE
09:18:14	775.0	327	AT	774.8	775.0	Buy		1,992,174	3658	LSE
09:18:14	775.0	178	AT	774.8	775.0	Buy		1,991,847	3657	LSE
09:16:44	774.8	284	AT	774.8	775.0	Sell		1,991,669	3656	LSE
09:16:44	774.8	265	AT	774.8	775.0	Sell		1,991,385	3655	LSE
09:16:44	774.8	921	AT	774.8	775.0	Sell		1,991,120	3654	LSE
09:16:43	775.0	2	O	774.8	775.0	Buy		1,990,199	3653	LSE
09:16:15	774.8	50	AT	774.6	774.8	Buy		1,990,197	3652	LSE
09:16:15	774.8	379	AT	774.6	774.8	Buy		1,990,147	3651	LSE
09:16:15	774.8	275	AT	774.6	774.8	Buy		1,989,768	3650	LSE
09:16:15	774.8	135	AT	774.6	774.8	Buy		1,989,493	3649	LSE
09:16:15	774.8	218	AT	774.6	774.8	Buy		1,989,358	3648	LSE
09:16:15	774.8	153	AT	774.6	774.8	Buy		1,989,140	3647	LSE
09:16:15	774.8	302	AT	774.6	774.8	Buy		1,988,987	3646	LSE
09:16:15	774.8	683	AT	774.6	774.8	Buy		1,988,685	3645	LSE
09:16:15	774.8	634	AT	774.6	774.8	Buy		1,988,002	3644	LSE
09:16:15	774.8	178	AT	774.6	774.8	Buy		1,987,368	3643	LSE
09:15:46	774.6	589	AT	774.4	774.6	Buy		1,987,190	3642	LSE
09:15:46	774.6	461	AT	774.4	774.6	Buy		1,986,601	3641	LSE
09:15:46	774.6	229	AT	774.4	774.6	Buy		1,986,140	3640	LSE
09:15:27	774.6	1	O	774.2	774.6	Buy		1,985,911	3639	LSE
09:15:27	774.6	4	O	774.2	774.6	Buy		1,985,910	3638	LSE
09:15:14	774.4	1392	AT	774.4	774.6	Sell		1,985,906	3637	LSE
09:15:10	774.434	81	O	774.4	774.6	Sell		1,984,514	3636	LSE
09:14:18	774.4	2837	O	774.2	774.6			1,984,433	3635	LSE
09:14:18	774.4	456	AT	774.2	774.4	Buy		1,981,596	3634	LSE
09:14:18	774.4	467	AT	774.2	774.4	Buy		1,981,140	3633	LSE
09:14:18	774.4	2039	AT	774.4	774.6	Sell		1,980,673	3632	LSE
09:14:18	774.4	452	AT	774.4	774.6	Sell		1,978,634	3631	LSE
09:14:12	774.4	325	O	774.4	774.6	Sell		1,978,182	3630	LSE
09:14:06	774.6	1122	AT	774.6	774.8	Sell		1,977,857	3629	LSE
09:13:26	774.6	1180	AT	774.6	774.8	Sell		1,976,735	3628	LSE
09:13:26	774.6	10	AT	774.6	774.8	Sell		1,975,555	3627	LSE
09:12:55	774.6	542	AT	774.4	774.6	Buy		1,975,545	3626	LSE
09:12:55	774.6	675	AT	774.4	774.6	Buy		1,975,003	3625	LSE
09:12:55	774.4	48	AT	774.4	774.6	Sell		1,974,328	3624	LSE
09:12:19	774.8	1	O	774.4	774.8	Buy		1,974,280	3623	LSE
09:11:33	774.6	1013	AT	774.4	774.6	Buy		1,974,279	3622	LSE
09:11:33	774.6	434	AT	774.4	774.6	Buy		1,973,266	3621	LSE
09:11:33	774.6	186	AT	774.4	774.6	Buy		1,972,832	3620	LSE
09:11:11	774.4	58	AT	774.2	774.4	Buy		1,972,646	3619	LSE
09:11:11	774.4	1123	AT	774.2	774.4	Buy		1,972,588	3618	LSE
09:11:11	774.4	450	AT	774.2	774.4	Buy		1,971,465	3617	LSE
09:11:11	774.4	178	AT	774.2	774.4	Buy		1,971,015	3616	LSE
09:11:11	774.4	178	AT	774.2	774.4	Buy		1,970,837	3615	LSE
09:11:11	774.4	456	AT	774.2	774.4	Buy		1,970,659	3614	LSE
09:10:09	774.4	350	AT	774.4	774.6	Sell		1,970,203	3613	LSE
09:10:09	774.4	35	AT	774.4	774.6	Sell		1,969,853	3612	LSE
09:10:04	774.402	10000	O	774.4	774.6	Sell		1,969,818	3611	LSE
09:09:46	774.4	1630	AT	774.4	774.6	Sell		1,959,818	3610	LSE
09:09:02	774.6	387	AT	774.6	775.0	Sell		1,958,188	3609	LSE
09:09:02	774.6	295	AT	774.6	775.0	Sell		1,957,801	3608	LSE
09:09:02	774.6	1262	AT	774.6	775.0	Sell		1,957,506	3607	LSE
09:09:02	774.6	30	AT	774.6	775.0	Sell		1,956,244	3606	LSE
09:09:02	774.6	243	AT	774.6	775.0	Sell		1,956,214	3605	LSE
09:07:58	774.8	700	O	774.6	775.0			1,955,971	3604	LSE
09:07:47	774.6	1	O	774.8	775.0	Sell		1,955,271	3603	LSE
09:07:09	774.8	293	AT	774.8	775.0	Sell		1,955,270	3602	LSE
09:07:09	774.8	134	AT	774.8	775.0	Sell		1,954,977	3601	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions