Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

776.60

-8.00

( -1.02% )

Updated: 10:55:31

Delayed by 15 minutes

Trade 4982 - 4901 (11:10-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:52	775.2	2	O	775.0	775.2	Buy		4,370,270	4982	LSE
11:10:51	775.0	1344	AT	774.8	775.0	Buy		4,370,268	4981	LSE
11:10:51	775.0	1353	AT	774.8	775.0	Buy		4,368,924	4980	LSE
11:10:51	775.0	1487	AT	774.8	775.0	Buy		4,367,571	4979	LSE
11:10:51	775.0	282	AT	774.8	775.0	Buy		4,366,084	4978	LSE
11:10:51	775.0	585	AT	774.8	775.0	Buy		4,365,802	4977	LSE
11:10:51	775.0	570	AT	774.8	775.0	Buy		4,365,217	4976	LSE
11:10:51	775.0	546	AT	774.8	775.0	Buy		4,364,647	4975	LSE
11:10:51	774.8	643	AT	774.8	775.0	Sell		4,364,101	4974	LSE
11:10:51	774.8	1361	AT	774.6	774.8	Buy		4,363,458	4973	LSE
11:10:51	774.8	178	AT	774.6	774.8	Buy		4,362,097	4972	LSE
11:10:51	774.8	2840	AT	774.6	774.8	Buy		4,361,919	4971	LSE
11:10:51	774.6	738	AT	774.2	774.6	Buy		4,359,079	4970	LSE
11:10:51	774.6	550	AT	774.2	774.6	Buy		4,358,341	4969	LSE
11:10:51	774.6	534	AT	774.2	774.6	Buy		4,357,791	4968	LSE
11:10:51	774.6	2840	AT	774.2	774.6	Buy		4,357,257	4967	LSE
11:10:51	774.6	328	AT	774.2	774.6	Buy		4,354,417	4966	LSE
11:10:51	774.6	570	AT	774.2	774.6	Buy		4,354,089	4965	LSE
11:10:51	774.6	585	AT	774.2	774.6	Buy		4,353,519	4964	LSE
11:10:51	774.6	1166	AT	774.2	774.6	Buy		4,352,934	4963	LSE
11:10:51	774.4	100	AT	774.2	774.4	Buy		4,351,768	4962	LSE
11:10:44	776.2	13	O	774.2	774.6	Buy		4,351,668	4961	LSE
11:10:40	775.8	241	O	774.2	774.6	Buy		4,351,655	4960	LSE
11:10:40	775.8	243	O	774.2	774.6	Buy		4,351,414	4959	LSE
11:10:40	776.2	1478	O	774.2	774.6	Buy		4,351,171	4958	LSE
11:10:39	775.8	355	O	774.2	774.6	Buy		4,349,693	4957	LSE
11:10:38	775.8	242	O	774.2	774.6	Buy		4,349,338	4956	LSE
11:10:38	775.8	241	O	774.2	774.6	Buy		4,349,096	4955	LSE
11:10:29	774.6	101	AT	774.4	774.6	Buy		4,348,855	4954	LSE
11:10:29	774.6	396	AT	774.4	774.6	Buy		4,348,754	4953	LSE
11:10:29	774.6	758	AT	774.4	774.6	Buy		4,348,358	4952	LSE
11:10:29	774.6	460	AT	774.4	774.6	Buy		4,347,600	4951	LSE
11:10:29	774.6	2840	AT	774.4	774.6	Buy		4,347,140	4950	LSE
11:10:29	774.6	317	AT	774.4	774.6	Buy		4,344,300	4949	LSE
11:10:29	774.4	4616	AT	774.2	774.4	Buy		4,343,983	4948	LSE
11:10:29	774.4	84	AT	774.2	774.4	Buy		4,339,367	4947	LSE
11:10:29	774.4	965	AT	774.2	774.4	Buy		4,339,283	4946	LSE
11:10:11	774.4	585	AT	774.2	774.4	Buy		4,338,318	4945	LSE
11:10:10	774.4	237	AT	774.4	774.6	Sell		4,337,733	4944	LSE
11:10:10	774.4	2152	AT	774.4	774.6	Sell		4,337,496	4943	LSE
11:10:08	774.4	392	O	774.4	774.6	Sell		4,335,344	4942	LSE
11:10:06	774.6	320	AT	774.6	774.8	Sell		4,334,952	4941	LSE
11:10:06	774.6	744	AT	774.6	774.8	Sell		4,334,632	4940	LSE
11:10:06	774.6	203	AT	774.6	774.8	Sell		4,333,888	4939	LSE
11:10:06	774.6	637	AT	774.6	774.8	Sell		4,333,685	4938	LSE
11:10:06	774.6	944	AT	774.6	774.8	Sell		4,333,048	4937	LSE
11:10:06	774.6	3561	AT	774.6	774.8	Sell		4,332,104	4936	LSE
11:10:06	774.8	1412	AT	774.8	775.0	Sell		4,328,543	4935	LSE
11:10:05	775.0	532	AT	774.8	775.0	Buy		4,327,131	4934	LSE
11:10:05	775.0	550	AT	774.8	775.0	Buy		4,326,599	4933	LSE
11:10:05	775.0	1880	AT	774.8	775.0	Buy		4,326,049	4932	LSE
11:10:05	775.0	6	AT	774.8	775.0	Buy		4,324,169	4931	LSE
11:10:05	774.8	1992	AT	774.8	775.0	Sell		4,324,163	4930	LSE
11:10:05	774.8	363	AT	774.6	774.8	Buy		4,322,171	4929	LSE
11:10:05	774.8	336	AT	774.6	774.8	Buy		4,321,808	4928	LSE
11:10:05	774.8	906	AT	774.6	774.8	Buy		4,321,472	4927	LSE
11:10:05	774.8	418	AT	774.6	774.8	Buy		4,320,566	4926	LSE
11:10:05	774.8	4124	AT	774.6	774.8	Buy		4,320,148	4925	LSE
11:10:05	774.8	2806	AT	774.6	774.8	Buy		4,316,024	4924	LSE
11:10:05	774.8	178	AT	774.6	774.8	Buy		4,313,218	4923	LSE
11:09:29	774.6	390	AT	774.6	774.8	Sell		4,313,040	4922	LSE
11:09:26	774.6	744	AT	774.6	774.8	Sell		4,312,650	4921	LSE
11:09:26	774.6	456	AT	774.6	774.8	Sell		4,311,906	4920	LSE
11:09:13	774.8	108	AT	774.4	774.8	Buy		4,311,450	4919	LSE
11:09:13	774.8	456	AT	774.4	774.8	Buy		4,311,342	4918	LSE
11:09:13	774.6	411	AT	774.6	774.8	Sell		4,310,886	4917	LSE
11:09:13	774.6	413	AT	774.2	774.6	Buy		4,310,475	4916	LSE
11:09:13	774.6	553	AT	774.2	774.6	Buy		4,310,062	4915	LSE
11:09:13	774.6	2950	AT	774.2	774.6	Buy		4,309,509	4914	LSE
11:09:13	774.6	456	AT	774.2	774.6	Buy		4,306,559	4913	LSE
11:09:13	774.6	467	AT	774.2	774.6	Buy		4,306,103	4912	LSE
11:09:13	774.6	16	AT	774.2	774.6	Buy		4,305,636	4911	LSE
11:08:56	778.2	6	O	774.2	774.6	Buy		4,305,620	4910	LSE
11:08:49	774.4	14	AT	774.4	774.6	Sell		4,305,614	4909	LSE
11:08:49	774.4	14	AT	774.4	774.6	Sell		4,305,600	4908	LSE
11:08:49	774.4	1862	AT	774.4	774.6	Sell		4,305,586	4907	LSE
11:08:49	774.4	275	AT	774.4	774.6	Sell		4,303,724	4906	LSE
11:08:49	774.4	235	AT	774.4	774.6	Sell		4,303,449	4905	LSE
11:08:47	774.6	467	AT	774.4	774.6	Buy		4,303,214	4904	LSE
11:08:47	774.6	17	AT	774.4	774.6	Buy		4,302,747	4903	LSE
11:08:43	774.6	240	AT	774.4	774.6	Buy		4,302,730	4902	LSE
11:08:43	774.6	160	AT	774.4	774.6	Buy		4,302,490	4901	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions