We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:30:05 | 774.8 | 279 | AT | 774.6 | 774.8 | Buy | 2,034,524 | 3730 | LSE | |
09:30:05 | 774.8 | 467 | AT | 774.6 | 774.8 | Buy | 2,034,245 | 3729 | LSE | |
09:30:05 | 774.8 | 1160 | AT | 774.8 | 775.0 | Sell | 2,033,778 | 3728 | LSE | |
09:30:05 | 774.8 | 1555 | AT | 774.8 | 775.0 | Sell | 2,032,618 | 3727 | LSE | |
09:30:05 | 774.8 | 1385 | AT | 774.8 | 775.0 | Sell | 2,031,063 | 3726 | LSE | |
09:30:00 | 775.0 | 1083 | AT | 775.0 | 775.2 | Sell | 2,029,678 | 3725 | LSE | |
09:30:00 | 775.0 | 1118 | AT | 775.0 | 775.2 | Sell | 2,028,595 | 3724 | LSE | |
09:30:00 | 775.0 | 321 | AT | 775.0 | 775.2 | Sell | 2,027,477 | 3723 | LSE | |
09:30:00 | 775.0 | 596 | AT | 775.0 | 775.2 | Sell | 2,027,156 | 3722 | LSE | |
09:30:00 | 775.0 | 19 | AT | 775.0 | 775.2 | Sell | 2,026,560 | 3721 | LSE | |
09:30:00 | 775.0 | 705 | AT | 775.0 | 775.2 | Sell | 2,026,541 | 3720 | LSE | |
09:29:21 | 775.0 | 401 | AT | 774.8 | 775.0 | Buy | 2,025,836 | 3719 | LSE | |
09:29:01 | 775.0 | 518 | AT | 774.8 | 775.0 | Buy | 2,025,435 | 3718 | LSE | |
09:29:01 | 775.0 | 467 | AT | 774.8 | 775.0 | Buy | 2,024,917 | 3717 | LSE | |
09:29:01 | 775.0 | 304 | AT | 774.8 | 775.0 | Buy | 2,024,450 | 3716 | LSE | |
09:29:00 | 775.0 | 2769 | O | 774.8 | 775.0 | Buy | 2,024,146 | 3715 | LSE | |
09:29:00 | 775.0 | 1790 | AT | 775.0 | 775.2 | Sell | 2,021,377 | 3714 | LSE | |
09:27:36 | 775.0 | 352 | AT | 775.0 | 775.2 | Sell | 2,019,587 | 3713 | LSE | |
09:27:35 | 774.8 | 1 | O | 774.8 | 775.2 | Sell | 2,019,235 | 3712 | LSE | |
09:27:34 | 774.8 | 1 | O | 774.8 | 775.2 | Sell | 2,019,234 | 3711 | LSE | |
09:27:34 | 774.8 | 1 | O | 774.8 | 775.2 | Sell | 2,019,233 | 3710 | LSE | |
09:27:34 | 774.8 | 5 | O | 774.8 | 775.2 | Sell | 2,019,232 | 3709 | LSE | |
09:27:32 | 774.8 | 1 | O | 774.8 | 775.2 | Sell | 2,019,227 | 3708 | LSE | |
09:27:32 | 774.8 | 1 | O | 774.8 | 775.2 | Sell | 2,019,226 | 3707 | LSE | |
09:27:32 | 774.8 | 1 | O | 774.8 | 775.2 | Sell | 2,019,225 | 3706 | LSE | |
09:27:10 | 775.2 | 9 | AT | 774.8 | 775.2 | Buy | 2,019,224 | 3705 | LSE | |
09:26:08 | 775.0 | 1246 | O | 774.8 | 775.2 | 2,019,215 | 3704 | LSE | ||
09:26:08 | 775.0 | 675 | AT | 774.8 | 775.0 | Buy | 2,017,969 | 3703 | LSE | |
09:26:08 | 775.0 | 301 | AT | 774.8 | 775.0 | Buy | 2,017,294 | 3702 | LSE | |
09:25:55 | 775.0 | 1881 | AT | 775.0 | 775.2 | Sell | 2,016,993 | 3701 | LSE | |
09:25:55 | 775.0 | 1679 | AT | 775.0 | 775.2 | Sell | 2,015,112 | 3700 | LSE | |
09:25:38 | 775.2 | 276 | AT | 775.2 | 775.4 | Sell | 2,013,433 | 3699 | LSE | |
09:25:38 | 775.2 | 1426 | AT | 775.2 | 775.4 | Sell | 2,013,157 | 3698 | LSE | |
09:25:38 | 775.4 | 2026 | AT | 775.4 | 775.6 | Sell | 2,011,731 | 3697 | LSE | |
09:25:38 | 775.4 | 252 | AT | 775.4 | 775.6 | Sell | 2,009,705 | 3696 | LSE | |
09:25:38 | 775.4 | 1040 | AT | 775.4 | 775.6 | Sell | 2,009,453 | 3695 | LSE | |
09:25:37 | 775.4 | 277 | AT | 775.4 | 775.6 | Sell | 2,008,413 | 3694 | LSE | |
09:25:36 | 775.4 | 313 | AT | 775.4 | 775.6 | Sell | 2,008,136 | 3693 | LSE | |
09:25:36 | 775.4 | 467 | AT | 775.4 | 775.6 | Sell | 2,007,823 | 3692 | LSE | |
09:25:36 | 775.4 | 273 | AT | 775.4 | 775.6 | Sell | 2,007,356 | 3691 | LSE | |
09:25:36 | 775.4 | 690 | AT | 775.2 | 775.4 | Buy | 2,007,083 | 3690 | LSE | |
09:25:36 | 775.4 | 628 | AT | 775.2 | 775.4 | Buy | 2,006,393 | 3689 | LSE | |
09:25:36 | 775.4 | 178 | AT | 775.2 | 775.4 | Buy | 2,005,765 | 3688 | LSE | |
09:25:35 | 775.2 | 410 | AT | 775.0 | 775.2 | Buy | 2,005,587 | 3687 | LSE | |
09:25:35 | 775.2 | 376 | AT | 775.0 | 775.2 | Buy | 2,005,177 | 3686 | LSE | |
09:25:35 | 775.2 | 546 | AT | 775.0 | 775.2 | Buy | 2,004,801 | 3685 | LSE | |
09:25:35 | 775.2 | 163 | AT | 775.0 | 775.2 | Buy | 2,004,255 | 3684 | LSE | |
09:25:35 | 775.2 | 584 | AT | 775.0 | 775.2 | Buy | 2,004,092 | 3683 | LSE | |
09:25:35 | 775.2 | 100 | AT | 775.0 | 775.2 | Buy | 2,003,508 | 3682 | LSE | |
09:25:35 | 775.2 | 178 | AT | 775.0 | 775.2 | Buy | 2,003,408 | 3681 | LSE | |
09:23:00 | 775.0 | 1033 | AT | 775.0 | 775.2 | Sell | 2,003,230 | 3680 | LSE | |
09:22:34 | 775.0 | 602 | AT | 774.8 | 775.0 | Buy | 2,002,197 | 3679 | LSE | |
09:22:34 | 775.0 | 285 | AT | 774.8 | 775.0 | Buy | 2,001,595 | 3678 | LSE | |
09:22:25 | 775.0 | 296 | AT | 774.8 | 775.0 | Buy | 2,001,310 | 3677 | LSE | |
09:22:16 | 775.0 | 292 | AT | 774.8 | 775.0 | Buy | 2,001,014 | 3676 | LSE | |
09:21:24 | 775.0 | 503 | AT | 775.0 | 775.2 | Sell | 2,000,722 | 3675 | LSE | |
09:21:24 | 775.0 | 1222 | AT | 775.0 | 775.2 | Sell | 2,000,219 | 3674 | LSE | |
09:21:04 | 775.0 | 221 | AT | 774.8 | 775.0 | Buy | 1,998,997 | 3673 | LSE | |
09:21:04 | 775.0 | 415 | AT | 774.8 | 775.0 | Buy | 1,998,776 | 3672 | LSE | |
09:20:46 | 775.0 | 598 | AT | 774.8 | 775.0 | Buy | 1,998,361 | 3671 | LSE | |
09:19:55 | 775.0 | 640 | AT | 774.8 | 775.0 | Buy | 1,997,763 | 3670 | LSE | |
09:19:55 | 775.0 | 580 | AT | 774.8 | 775.0 | Buy | 1,997,123 | 3669 | LSE | |
09:19:55 | 775.0 | 415 | AT | 774.8 | 775.0 | Buy | 1,996,543 | 3668 | LSE | |
09:19:30 | 775.0 | 550 | AT | 774.8 | 775.0 | Buy | 1,996,128 | 3667 | LSE | |
09:19:12 | 774.9 | 500 | O | 774.8 | 775.0 | 1,995,578 | 3666 | LSE | ||
09:19:04 | 775.0 | 1249 | AT | 775.0 | 775.2 | Sell | 1,995,078 | 3665 | LSE | |
09:19:04 | 775.0 | 4 | AT | 775.0 | 775.2 | Sell | 1,993,829 | 3664 | LSE | |
09:19:04 | 775.0 | 23 | AT | 775.0 | 775.2 | Sell | 1,993,825 | 3663 | LSE | |
09:19:04 | 775.0 | 195 | AT | 775.0 | 775.2 | Sell | 1,993,802 | 3662 | LSE | |
09:19:04 | 775.0 | 495 | AT | 775.0 | 775.2 | Sell | 1,993,607 | 3661 | LSE | |
09:18:14 | 775.0 | 581 | AT | 774.8 | 775.0 | Buy | 1,993,112 | 3660 | LSE | |
09:18:14 | 775.0 | 357 | AT | 774.8 | 775.0 | Buy | 1,992,531 | 3659 | LSE | |
09:18:14 | 775.0 | 327 | AT | 774.8 | 775.0 | Buy | 1,992,174 | 3658 | LSE | |
09:18:14 | 775.0 | 178 | AT | 774.8 | 775.0 | Buy | 1,991,847 | 3657 | LSE | |
09:16:44 | 774.8 | 284 | AT | 774.8 | 775.0 | Sell | 1,991,669 | 3656 | LSE | |
09:16:44 | 774.8 | 265 | AT | 774.8 | 775.0 | Sell | 1,991,385 | 3655 | LSE | |
09:16:44 | 774.8 | 921 | AT | 774.8 | 775.0 | Sell | 1,991,120 | 3654 | LSE | |
09:16:43 | 775.0 | 2 | O | 774.8 | 775.0 | Buy | 1,990,199 | 3653 | LSE | |
09:16:15 | 774.8 | 50 | AT | 774.6 | 774.8 | Buy | 1,990,197 | 3652 | LSE | |
09:16:15 | 774.8 | 379 | AT | 774.6 | 774.8 | Buy | 1,990,147 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions