We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:13:52 | 776.8 | 1576 | AT | 776.8 | 777.0 | Sell | 3,934,934 | 4209 | LSE | |
10:13:45 | 776.8 | 1827 | AT | 776.8 | 777.0 | Sell | 3,933,358 | 4208 | LSE | |
10:13:45 | 776.8 | 742 | AT | 776.8 | 777.0 | Sell | 3,931,531 | 4207 | LSE | |
10:13:33 | 776.8 | 160 | AT | 776.6 | 776.8 | Buy | 3,930,789 | 4206 | LSE | |
10:13:33 | 776.8 | 160 | AT | 776.6 | 776.8 | Buy | 3,930,629 | 4205 | LSE | |
10:13:33 | 776.8 | 34 | AT | 776.6 | 776.8 | Buy | 3,930,469 | 4204 | LSE | |
10:13:33 | 776.8 | 1102 | AT | 776.6 | 776.8 | Buy | 3,930,435 | 4203 | LSE | |
10:12:57 | 776.6 | 1182 | AT | 776.4 | 776.6 | Buy | 3,929,333 | 4202 | LSE | |
10:12:57 | 776.6 | 36 | AT | 776.4 | 776.6 | Buy | 3,928,151 | 4201 | LSE | |
10:12:56 | 776.6 | 701 | AT | 776.4 | 776.6 | Buy | 3,928,115 | 4200 | LSE | |
10:12:56 | 776.6 | 77 | AT | 776.4 | 776.6 | Buy | 3,927,414 | 4199 | LSE | |
10:12:56 | 776.6 | 21 | AT | 776.4 | 776.6 | Buy | 3,927,337 | 4198 | LSE | |
10:12:41 | 776.6 | 230 | AT | 776.4 | 776.6 | Buy | 3,927,316 | 4197 | LSE | |
10:12:41 | 776.6 | 456 | AT | 776.4 | 776.6 | Buy | 3,927,086 | 4196 | LSE | |
10:12:41 | 776.6 | 16 | AT | 776.4 | 776.6 | Buy | 3,926,630 | 4195 | LSE | |
10:12:41 | 776.6 | 35 | AT | 776.4 | 776.6 | Buy | 3,926,614 | 4194 | LSE | |
10:12:31 | 776.6 | 37 | AT | 776.4 | 776.6 | Buy | 3,926,579 | 4193 | LSE | |
10:12:31 | 776.6 | 228 | AT | 776.4 | 776.6 | Buy | 3,926,542 | 4192 | LSE | |
10:12:31 | 776.6 | 456 | AT | 776.4 | 776.6 | Buy | 3,926,314 | 4191 | LSE | |
10:12:31 | 776.6 | 178 | AT | 776.4 | 776.6 | Buy | 3,925,858 | 4190 | LSE | |
10:12:31 | 776.6 | 308 | AT | 776.4 | 776.6 | Buy | 3,925,680 | 4189 | LSE | |
10:12:31 | 776.6 | 220 | AT | 776.4 | 776.6 | Buy | 3,925,372 | 4188 | LSE | |
10:12:31 | 776.6 | 467 | AT | 776.4 | 776.6 | Buy | 3,925,152 | 4187 | LSE | |
10:12:30 | 776.6 | 1249 | AT | 776.6 | 776.8 | Sell | 3,924,685 | 4186 | LSE | |
10:12:30 | 776.6 | 10 | AT | 776.6 | 776.8 | Sell | 3,923,436 | 4185 | LSE | |
10:12:30 | 776.6 | 207 | AT | 776.6 | 776.8 | Sell | 3,923,426 | 4184 | LSE | |
10:12:30 | 771.8 | 809000 | O | 776.6 | 776.8 | Sell | 3,923,219 | 4183 | LSE | |
10:12:22 | 776.6 | 1062 | AT | 776.6 | 776.8 | Sell | 3,114,219 | 4182 | LSE | |
10:12:22 | 776.6 | 400 | AT | 776.6 | 776.8 | Sell | 3,113,157 | 4181 | LSE | |
10:12:04 | 776.6 | 1632 | AT | 776.6 | 776.8 | Sell | 3,112,757 | 4180 | LSE | |
10:12:04 | 776.6 | 561 | AT | 776.6 | 776.8 | Sell | 3,111,125 | 4179 | LSE | |
10:12:02 | 776.6 | 742 | AT | 776.6 | 776.8 | Sell | 3,110,564 | 4178 | LSE | |
10:12:02 | 776.6 | 1733 | AT | 776.6 | 776.8 | Sell | 3,109,822 | 4177 | LSE | |
10:11:54 | 776.6 | 595 | AT | 776.4 | 776.6 | Buy | 3,108,089 | 4176 | LSE | |
10:11:54 | 776.6 | 402 | AT | 776.4 | 776.6 | Buy | 3,107,494 | 4175 | LSE | |
10:11:54 | 776.6 | 39 | AT | 776.4 | 776.6 | Buy | 3,107,092 | 4174 | LSE | |
10:10:52 | 771.8 | 809000 | O | 776.4 | 776.8 | Sell | 3,107,053 | 4173 | LSE | |
10:10:50 | 776.4 | 333 | AT | 776.4 | 776.8 | Sell | 2,298,053 | 4172 | LSE | |
10:10:50 | 776.4 | 467 | AT | 776.4 | 776.8 | Sell | 2,297,720 | 4171 | LSE | |
10:10:50 | 776.8 | 148 | AT | 776.4 | 776.8 | Buy | 2,297,253 | 4170 | LSE | |
10:10:50 | 776.6 | 1577 | AT | 776.6 | 776.8 | Sell | 2,297,105 | 4169 | LSE | |
10:10:49 | 776.6 | 360 | AT | 776.4 | 776.6 | Buy | 2,295,528 | 4168 | LSE | |
10:10:49 | 776.6 | 160 | AT | 776.4 | 776.6 | Buy | 2,295,168 | 4167 | LSE | |
10:10:07 | 776.2 | 488 | AT | 776.2 | 776.6 | Sell | 2,295,008 | 4166 | LSE | |
10:10:07 | 776.4 | 312 | AT | 776.4 | 776.6 | Sell | 2,294,520 | 4165 | LSE | |
10:10:07 | 776.4 | 321 | AT | 776.4 | 776.6 | Sell | 2,294,208 | 4164 | LSE | |
10:10:07 | 776.4 | 178 | AT | 776.2 | 776.4 | Buy | 2,293,887 | 4163 | LSE | |
10:10:07 | 776.2 | 800 | AT | 776.2 | 776.4 | Sell | 2,293,709 | 4162 | LSE | |
10:08:43 | 776.2 | 622 | AT | 776.0 | 776.2 | Buy | 2,292,909 | 4161 | LSE | |
10:08:43 | 776.2 | 405 | AT | 776.0 | 776.2 | Buy | 2,292,287 | 4160 | LSE | |
10:08:43 | 776.2 | 360 | AT | 776.0 | 776.2 | Buy | 2,291,882 | 4159 | LSE | |
10:08:40 | 776.0 | 1418 | AT | 776.0 | 776.2 | Sell | 2,291,522 | 4158 | LSE | |
10:08:40 | 776.0 | 497 | AT | 776.0 | 776.2 | Sell | 2,290,104 | 4157 | LSE | |
10:07:59 | 776.0 | 618 | AT | 776.0 | 776.2 | Sell | 2,289,607 | 4156 | LSE | |
10:07:59 | 776.0 | 937 | AT | 776.0 | 776.2 | Sell | 2,288,989 | 4155 | LSE | |
10:07:59 | 776.0 | 555 | AT | 776.0 | 776.2 | Sell | 2,288,052 | 4154 | LSE | |
10:07:59 | 776.0 | 188 | AT | 776.0 | 776.2 | Sell | 2,287,497 | 4153 | LSE | |
10:07:59 | 776.0 | 502 | AT | 776.0 | 776.2 | Sell | 2,287,309 | 4152 | LSE | |
10:07:59 | 776.0 | 433 | AT | 776.0 | 776.2 | Sell | 2,286,807 | 4151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions