ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,312.64
0.08%
US Tech 100
18,188.50
-0.04%
Dow Jones
39,859.07
0.13%
Brent Oil
83.095
-0.52%
Bitcoin
70,417.87
-1.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
776.20
-8.40
( -1.07% )
Updated: 10:36:31
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4617 - 4551 (10:51-10:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:51:17 776.804 50 O 777.0 777.2 Sell
4,153,387 4617 LSE
10:51:07 774.8 1 O 776.8 777.2 Sell
4,153,337 4616 LSE
10:50:58 776.2 2 O 776.8 777.2 Sell
4,153,336 4615 LSE
10:50:35 777.0 1114 AT 776.8 777.0 Buy
4,153,334 4614 LSE
10:50:35 777.0 306 AT 777.0 777.4 Sell
4,152,220 4613 LSE
10:50:30 777.2 213 AT 777.2 777.4 Sell
4,151,914 4612 LSE
10:50:30 777.2 513 AT 777.2 777.4 Sell
4,151,701 4611 LSE
10:50:30 777.2 1894 AT 777.2 777.4 Sell
4,151,188 4610 LSE
10:50:22 775.8 1 O 777.2 777.6 Sell
4,149,294 4609 LSE
10:50:19 777.4 292 AT 777.4 777.6 Sell
4,149,293 4608 LSE
10:50:13 775.4 1 O 777.4 777.8 Sell
4,149,001 4607 LSE
10:50:12 777.6 501 AT 777.6 778.0 Sell
4,149,000 4606 LSE
10:50:12 777.6 600 AT 777.6 778.0 Sell
4,148,499 4605 LSE
10:50:12 777.6 1448 AT 777.6 778.0 Sell
4,147,899 4604 LSE
10:50:12 777.6 456 AT 777.6 778.0 Sell
4,146,451 4603 LSE
10:49:59 778.0 847 AT 777.8 778.0 Buy
4,145,995 4602 LSE
10:49:54 778.0 17 AT 778.0 778.2 Sell
4,145,148 4601 LSE
10:49:54 778.0 808 AT 778.0 778.2 Sell
4,145,131 4600 LSE
10:49:54 778.0 404 AT 778.0 778.2 Sell
4,144,323 4599 LSE
10:49:54 778.0 207 AT 778.0 778.2 Sell
4,143,919 4598 LSE
10:49:54 778.0 1293 AT 778.0 778.2 Sell
4,143,712 4597 LSE
10:49:54 778.0 146 AT 778.0 778.2 Sell
4,142,419 4596 LSE
10:49:23 778.0 419 AT 777.8 778.0 Buy
4,142,273 4595 LSE
10:49:21 778.0 470 AT 778.0 778.2 Sell
4,141,854 4594 LSE
10:49:21 778.0 450 AT 778.0 778.2 Sell
4,141,384 4593 LSE
10:49:21 778.0 1056 AT 778.0 778.2 Sell
4,140,934 4592 LSE
10:49:21 778.0 856 AT 778.0 778.2 Sell
4,139,878 4591 LSE
10:49:21 778.0 642 AT 778.0 778.2 Sell
4,139,022 4590 LSE
10:49:21 778.0 265 AT 778.0 778.2 Sell
4,138,380 4589 LSE
10:48:08 778.0 410 AT 777.8 778.0 Buy
4,138,115 4588 LSE
10:48:08 778.0 538 AT 778.0 778.2 Sell
4,137,705 4587 LSE
10:48:07 778.0 778 AT 778.0 778.2 Sell
4,137,167 4586 LSE
10:48:06 778.0 1319 AT 778.0 778.2 Sell
4,136,389 4585 LSE
10:48:06 778.0 1057 AT 778.0 778.2 Sell
4,135,070 4584 LSE
10:48:06 778.0 527 AT 778.0 778.2 Sell
4,134,013 4583 LSE
10:48:04 778.0 160 AT 777.8 778.0 Buy
4,133,486 4582 LSE
10:48:04 777.8 160 AT 777.8 778.2 Sell
4,133,326 4581 LSE
10:48:04 778.0 366 AT 777.6 778.0 Buy
4,133,166 4580 LSE
10:48:04 778.0 779 AT 777.6 778.0 Buy
4,132,800 4579 LSE
10:48:04 778.0 488 AT 777.6 778.0 Buy
4,132,021 4578 LSE
10:48:04 778.0 456 AT 777.6 778.0 Buy
4,131,533 4577 LSE
10:48:04 778.0 467 AT 777.6 778.0 Buy
4,131,077 4576 LSE
10:48:04 778.0 350 AT 777.6 778.0 Buy
4,130,610 4575 LSE
10:48:04 777.8 360 AT 777.6 777.8 Buy
4,130,260 4574 LSE
10:48:04 777.8 995 AT 777.6 777.8 Buy
4,129,900 4573 LSE
10:48:04 777.8 160 AT 777.6 777.8 Buy
4,128,905 4572 LSE
10:46:49 775.8 1 O 777.6 777.8 Sell
4,128,745 4571 LSE
10:46:40 777.6 417 AT 777.6 777.8 Sell
4,128,744 4570 LSE
10:46:40 777.6 952 AT 777.6 777.8 Sell
4,128,327 4569 LSE
10:46:40 777.6 9 AT 777.6 777.8 Sell
4,127,375 4568 LSE
10:46:40 777.6 1 AT 777.6 777.8 Sell
4,127,366 4567 LSE
10:46:40 777.6 15 AT 777.6 777.8 Sell
4,127,365 4566 LSE
10:46:16 777.6 19 AT 777.4 777.6 Buy
4,127,350 4565 LSE
10:45:37 777.4 315 AT 777.4 777.8 Sell
4,127,331 4564 LSE
10:45:37 777.4 1866 AT 777.4 777.8 Sell
4,127,016 4563 LSE
10:45:08 777.6 1706 AT 777.6 777.8 Sell
4,125,150 4562 LSE
10:44:49 777.6 110 AT 777.6 777.8 Sell
4,123,444 4561 LSE
10:44:49 777.6 631 AT 777.6 777.8 Sell
4,123,334 4560 LSE
10:44:49 777.6 2065 AT 777.6 777.8 Sell
4,122,703 4559 LSE
10:44:38 777.6 160 AT 777.4 777.6 Buy
4,120,638 4558 LSE
10:44:38 777.6 48 AT 777.4 777.6 Buy
4,120,478 4557 LSE
10:44:38 777.6 592 AT 777.4 777.6 Buy
4,120,430 4556 LSE
10:44:23 777.4 160 AT 777.2 777.4 Buy
4,119,838 4555 LSE
10:44:23 777.4 467 AT 777.2 777.4 Buy
4,119,678 4554 LSE
10:44:23 777.4 160 AT 777.2 777.4 Buy
4,119,211 4553 LSE
10:44:18 777.4 467 AT 777.2 777.4 Buy
4,119,051 4552 LSE
10:44:18 777.4 160 AT 777.2 777.4 Buy
4,118,584 4551 LSE

Your Recent History

LSE
STAN
Standard Chartered
COIN
NMRUSD
Numeraire
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved