We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:10:27 | 776.6 | 326 | AT | 776.2 | 776.6 | Buy | 1,456,986 | 2581 | LSE | |
06:10:27 | 776.6 | 189 | AT | 776.2 | 776.6 | Buy | 1,456,660 | 2580 | LSE | |
06:10:02 | 776.6 | 376 | AT | 776.2 | 776.6 | Buy | 1,456,471 | 2579 | LSE | |
06:10:02 | 776.6 | 167 | AT | 776.2 | 776.6 | Buy | 1,456,095 | 2578 | LSE | |
06:10:02 | 776.6 | 176 | AT | 776.2 | 776.6 | Buy | 1,455,928 | 2577 | LSE | |
06:10:02 | 776.6 | 374 | AT | 776.2 | 776.6 | Buy | 1,455,752 | 2576 | LSE | |
06:10:02 | 776.6 | 399 | AT | 776.2 | 776.6 | Buy | 1,455,378 | 2575 | LSE | |
06:09:08 | 776.6 | 28 | AT | 776.2 | 776.6 | Buy | 1,454,979 | 2574 | LSE | |
06:09:08 | 776.6 | 160 | AT | 776.2 | 776.6 | Buy | 1,454,951 | 2573 | LSE | |
06:09:08 | 776.6 | 225 | AT | 776.2 | 776.6 | Buy | 1,454,791 | 2572 | LSE | |
06:08:57 | 776.6 | 135 | AT | 776.2 | 776.6 | Buy | 1,454,566 | 2571 | LSE | |
06:08:57 | 776.6 | 615 | AT | 776.2 | 776.6 | Buy | 1,454,431 | 2570 | LSE | |
06:08:55 | 776.4 | 889 | AT | 776.4 | 776.6 | Sell | 1,453,816 | 2569 | LSE | |
06:08:41 | 776.4 | 650 | AT | 776.2 | 776.4 | Buy | 1,452,927 | 2568 | LSE | |
06:08:41 | 776.4 | 1068 | AT | 776.4 | 776.6 | Sell | 1,452,277 | 2567 | LSE | |
06:08:37 | 776.4 | 1090 | AT | 776.4 | 776.6 | Sell | 1,451,209 | 2566 | LSE | |
06:08:30 | 776.4 | 160 | AT | 776.2 | 776.4 | Buy | 1,450,119 | 2565 | LSE | |
06:08:30 | 776.4 | 571 | AT | 776.2 | 776.4 | Buy | 1,449,959 | 2564 | LSE | |
06:08:19 | 776.2 | 160 | AT | 776.2 | 776.4 | Sell | 1,449,388 | 2563 | LSE | |
06:08:19 | 776.2 | 160 | AT | 776.0 | 776.2 | Buy | 1,449,228 | 2562 | LSE | |
06:08:19 | 776.2 | 492 | AT | 776.0 | 776.2 | Buy | 1,449,068 | 2561 | LSE | |
06:07:57 | 776.2 | 1 | O | 776.0 | 776.2 | Buy | 1,448,576 | 2560 | LSE | |
06:07:48 | 776.0 | 888 | AT | 776.0 | 776.2 | Sell | 1,448,575 | 2559 | LSE | |
06:07:48 | 776.0 | 977 | AT | 776.0 | 776.2 | Sell | 1,447,687 | 2558 | LSE | |
06:07:30 | 776.0 | 88 | O | 776.0 | 776.2 | Sell | 1,446,710 | 2557 | LSE | |
06:07:29 | 776.0 | 500 | AT | 775.8 | 776.0 | Buy | 1,446,622 | 2556 | LSE | |
06:07:29 | 776.0 | 88 | AT | 776.0 | 776.2 | Sell | 1,446,122 | 2555 | LSE | |
06:07:29 | 776.0 | 816 | AT | 776.0 | 776.2 | Sell | 1,446,034 | 2554 | LSE | |
06:07:29 | 776.0 | 888 | AT | 776.0 | 776.2 | Sell | 1,445,218 | 2553 | LSE | |
06:07:23 | 776.0 | 26 | AT | 775.8 | 776.0 | Buy | 1,444,330 | 2552 | LSE | |
06:07:23 | 776.0 | 117 | AT | 775.6 | 776.0 | Buy | 1,444,304 | 2551 | LSE | |
06:07:23 | 776.0 | 383 | AT | 775.6 | 776.0 | Buy | 1,444,187 | 2550 | LSE | |
06:07:23 | 776.0 | 162 | AT | 775.6 | 776.0 | Buy | 1,443,804 | 2549 | LSE | |
06:07:23 | 776.0 | 298 | AT | 775.6 | 776.0 | Buy | 1,443,642 | 2548 | LSE | |
06:07:23 | 776.0 | 374 | AT | 775.6 | 776.0 | Buy | 1,443,344 | 2547 | LSE | |
06:07:23 | 775.8 | 366 | AT | 775.6 | 775.8 | Buy | 1,442,970 | 2546 | LSE | |
06:07:23 | 775.8 | 104 | AT | 775.6 | 775.8 | Buy | 1,442,604 | 2545 | LSE | |
06:07:23 | 775.8 | 100 | AT | 775.6 | 775.8 | Buy | 1,442,500 | 2544 | LSE | |
06:07:23 | 775.8 | 1322 | AT | 775.6 | 775.8 | Buy | 1,442,400 | 2543 | LSE | |
06:07:23 | 775.8 | 96 | AT | 775.6 | 775.8 | Buy | 1,441,078 | 2542 | LSE | |
06:06:24 | 775.6 | 427 | AT | 775.4 | 775.6 | Buy | 1,440,982 | 2541 | LSE | |
06:06:24 | 775.6 | 852 | AT | 775.6 | 775.8 | Sell | 1,440,555 | 2540 | LSE | |
06:06:24 | 775.6 | 126 | AT | 775.6 | 775.8 | Sell | 1,439,703 | 2539 | LSE | |
06:06:15 | 775.6 | 210 | AT | 775.6 | 775.8 | Sell | 1,439,577 | 2538 | LSE | |
06:06:15 | 775.6 | 427 | AT | 775.6 | 775.8 | Sell | 1,439,367 | 2537 | LSE | |
06:06:15 | 775.6 | 427 | AT | 775.4 | 775.6 | Buy | 1,438,940 | 2536 | LSE | |
06:06:15 | 775.6 | 604 | AT | 775.4 | 775.6 | Buy | 1,438,513 | 2535 | LSE | |
06:06:15 | 775.6 | 4 | AT | 775.4 | 775.6 | Buy | 1,437,909 | 2534 | LSE | |
06:05:51 | 775.6 | 7 | O | 775.4 | 775.6 | Buy | 1,437,905 | 2533 | LSE | |
06:05:50 | 775.6 | 4 | O | 775.4 | 775.6 | Buy | 1,437,898 | 2532 | LSE | |
06:05:50 | 775.6 | 4 | O | 775.4 | 775.6 | Buy | 1,437,894 | 2531 | LSE | |
06:05:50 | 775.6 | 4 | O | 775.4 | 775.6 | Buy | 1,437,890 | 2530 | LSE | |
06:05:50 | 775.6 | 4 | O | 775.4 | 775.6 | Buy | 1,437,886 | 2529 | LSE | |
06:05:49 | 775.6 | 4 | O | 775.4 | 775.6 | Buy | 1,437,882 | 2528 | LSE | |
06:05:49 | 775.6 | 26 | O | 775.4 | 775.6 | Buy | 1,437,878 | 2527 | LSE | |
06:03:58 | 775.336 | 110 | O | 775.2 | 775.6 | Sell | 1,437,852 | 2526 | LSE | |
06:03:03 | 775.4 | 1013 | AT | 775.4 | 775.6 | Sell | 1,437,742 | 2525 | LSE | |
06:03:03 | 775.4 | 369 | AT | 775.4 | 775.6 | Sell | 1,436,729 | 2524 | LSE | |
06:02:49 | 775.4 | 1 | O | 775.4 | 775.6 | Sell | 1,436,360 | 2523 | LSE | |
06:02:38 | 775.6 | 1103 | AT | 775.6 | 775.8 | Sell | 1,436,359 | 2522 | LSE | |
06:02:37 | 775.6 | 370 | AT | 775.4 | 775.6 | Buy | 1,435,256 | 2521 | LSE | |
06:02:37 | 775.6 | 126 | AT | 775.4 | 775.6 | Buy | 1,434,886 | 2520 | LSE | |
06:02:36 | 775.6 | 990 | AT | 775.6 | 775.8 | Sell | 1,434,760 | 2519 | LSE | |
06:02:36 | 775.6 | 297 | AT | 775.6 | 775.8 | Sell | 1,433,770 | 2518 | LSE | |
06:02:35 | 775.6 | 124 | AT | 775.4 | 775.6 | Buy | 1,433,473 | 2517 | LSE | |
06:02:34 | 775.6 | 397 | AT | 775.4 | 775.6 | Buy | 1,433,349 | 2516 | LSE | |
06:02:34 | 775.6 | 124 | AT | 775.4 | 775.6 | Buy | 1,432,952 | 2515 | LSE | |
06:02:33 | 775.6 | 126 | AT | 775.4 | 775.6 | Buy | 1,432,828 | 2514 | LSE | |
06:02:33 | 775.6 | 360 | AT | 775.4 | 775.6 | Buy | 1,432,702 | 2513 | LSE | |
06:02:32 | 775.4 | 431 | AT | 775.2 | 775.4 | Buy | 1,432,342 | 2512 | LSE | |
06:01:52 | 775.3 | 325 | O | 775.2 | 775.4 | Buy | 1,431,911 | 2511 | LSE | |
06:01:17 | 775.0 | 332 | AT | 775.0 | 775.4 | Sell | 1,431,586 | 2510 | LSE | |
06:01:17 | 775.0 | 427 | AT | 775.0 | 775.4 | Sell | 1,431,254 | 2509 | LSE | |
06:01:17 | 775.0 | 360 | AT | 774.8 | 775.0 | Buy | 1,430,827 | 2508 | LSE | |
06:01:17 | 775.0 | 615 | AT | 774.8 | 775.0 | Buy | 1,430,467 | 2507 | LSE | |
05:59:43 | 774.8 | 1247 | AT | 774.8 | 775.0 | Sell | 1,429,852 | 2506 | LSE | |
05:58:43 | 775.0 | 993 | AT | 775.0 | 775.2 | Sell | 1,428,605 | 2505 | LSE | |
05:58:33 | 775.2 | 1484 | AT | 775.2 | 775.4 | Sell | 1,427,612 | 2504 | LSE | |
05:58:33 | 775.2 | 425 | AT | 775.2 | 775.4 | Sell | 1,426,128 | 2503 | LSE | |
05:58:30 | 775.2 | 374 | AT | 775.0 | 775.2 | Buy | 1,425,703 | 2502 | LSE | |
05:58:30 | 775.2 | 367 | AT | 775.0 | 775.2 | Buy | 1,425,329 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions