We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:04:10 | 774.954 | 128 | O | 774.8 | 775.2 | Sell | 4,255,625 | 4816 | LSE | |
11:03:48 | 775.0 | 67 | AT | 774.8 | 775.0 | Buy | 4,255,497 | 4815 | LSE | |
11:03:48 | 775.0 | 240 | AT | 774.8 | 775.0 | Buy | 4,255,430 | 4814 | LSE | |
11:03:48 | 775.0 | 160 | AT | 774.8 | 775.0 | Buy | 4,255,190 | 4813 | LSE | |
11:03:48 | 775.0 | 550 | AT | 775.0 | 775.2 | Sell | 4,255,030 | 4812 | LSE | |
11:03:48 | 775.0 | 1424 | AT | 775.0 | 775.2 | Sell | 4,254,480 | 4811 | LSE | |
11:03:48 | 775.0 | 160 | AT | 775.0 | 775.2 | Sell | 4,253,056 | 4810 | LSE | |
11:03:39 | 775.2 | 83 | AT | 775.2 | 775.4 | Sell | 4,252,896 | 4809 | LSE | |
11:03:39 | 775.2 | 467 | AT | 775.2 | 775.4 | Sell | 4,252,813 | 4808 | LSE | |
11:03:39 | 775.2 | 346 | AT | 775.2 | 775.4 | Sell | 4,252,346 | 4807 | LSE | |
11:03:18 | 775.2 | 844 | AT | 775.2 | 775.6 | Sell | 4,252,000 | 4806 | LSE | |
11:03:18 | 775.2 | 550 | AT | 775.2 | 775.6 | Sell | 4,251,156 | 4805 | LSE | |
11:03:11 | 775.4 | 322 | AT | 775.4 | 775.6 | Sell | 4,250,606 | 4804 | LSE | |
11:03:11 | 775.4 | 550 | AT | 775.4 | 775.6 | Sell | 4,250,284 | 4803 | LSE | |
11:03:11 | 775.4 | 1104 | AT | 775.4 | 775.6 | Sell | 4,249,734 | 4802 | LSE | |
11:03:11 | 775.4 | 744 | AT | 775.4 | 775.6 | Sell | 4,248,630 | 4801 | LSE | |
11:03:11 | 775.4 | 1529 | AT | 775.4 | 775.6 | Sell | 4,247,886 | 4800 | LSE | |
11:03:11 | 775.6 | 384 | AT | 775.4 | 775.6 | Buy | 4,246,357 | 4799 | LSE | |
11:03:00 | 775.2 | 284 | O | 775.2 | 775.6 | Sell | 4,245,973 | 4798 | LSE | |
11:02:49 | 775.4 | 314 | AT | 775.4 | 775.6 | Sell | 4,245,689 | 4797 | LSE | |
11:02:45 | 775.6 | 1276 | AT | 775.4 | 775.6 | Buy | 4,245,375 | 4796 | LSE | |
11:02:45 | 775.6 | 1122 | AT | 775.4 | 775.6 | Buy | 4,244,099 | 4795 | LSE | |
11:02:45 | 775.6 | 62 | AT | 775.2 | 775.6 | Buy | 4,242,977 | 4794 | LSE | |
11:02:45 | 775.6 | 467 | AT | 775.2 | 775.6 | Buy | 4,242,915 | 4793 | LSE | |
11:02:45 | 775.6 | 456 | AT | 775.2 | 775.6 | Buy | 4,242,448 | 4792 | LSE | |
11:02:29 | 776.2 | 1 | O | 775.2 | 775.6 | Buy | 4,241,992 | 4791 | LSE | |
11:02:09 | 775.4 | 178 | AT | 775.2 | 775.4 | Buy | 4,241,991 | 4790 | LSE | |
11:02:09 | 775.4 | 984 | AT | 775.2 | 775.4 | Buy | 4,241,813 | 4789 | LSE | |
11:02:09 | 775.4 | 467 | AT | 775.2 | 775.4 | Buy | 4,240,829 | 4788 | LSE | |
11:02:09 | 775.4 | 260 | AT | 775.4 | 775.6 | Sell | 4,240,362 | 4787 | LSE | |
11:02:07 | 775.4 | 228 | AT | 775.4 | 775.6 | Sell | 4,240,102 | 4786 | LSE | |
11:02:07 | 775.4 | 228 | AT | 775.4 | 775.6 | Sell | 4,239,874 | 4785 | LSE | |
11:02:07 | 775.4 | 693 | AT | 775.2 | 775.4 | Buy | 4,239,646 | 4784 | LSE | |
11:02:07 | 775.4 | 905 | AT | 775.2 | 775.4 | Buy | 4,238,953 | 4783 | LSE | |
11:02:07 | 775.4 | 616 | AT | 775.2 | 775.4 | Buy | 4,238,048 | 4782 | LSE | |
11:02:07 | 775.4 | 178 | AT | 775.2 | 775.4 | Buy | 4,237,432 | 4781 | LSE | |
11:02:04 | 775.2 | 269 | AT | 775.2 | 775.4 | Sell | 4,237,254 | 4780 | LSE | |
11:02:04 | 775.4 | 1138 | AT | 775.4 | 775.6 | Sell | 4,236,985 | 4779 | LSE | |
11:02:04 | 775.4 | 503 | AT | 775.4 | 775.6 | Sell | 4,235,847 | 4778 | LSE | |
11:02:04 | 775.4 | 1425 | AT | 775.4 | 775.6 | Sell | 4,235,344 | 4777 | LSE | |
11:02:04 | 775.4 | 46 | AT | 775.4 | 775.6 | Sell | 4,233,919 | 4776 | LSE | |
11:02:04 | 775.4 | 504 | AT | 775.4 | 775.8 | Sell | 4,233,873 | 4775 | LSE | |
11:02:04 | 775.4 | 230 | AT | 775.4 | 775.8 | Sell | 4,233,369 | 4774 | LSE | |
11:02:02 | 775.8 | 221 | AT | 775.6 | 775.8 | Buy | 4,233,139 | 4773 | LSE | |
11:02:02 | 775.8 | 1072 | AT | 775.6 | 775.8 | Buy | 4,232,918 | 4772 | LSE | |
11:02:02 | 775.8 | 455 | AT | 775.6 | 775.8 | Buy | 4,231,846 | 4771 | LSE | |
11:02:01 | 775.6 | 350 | AT | 775.6 | 775.8 | Sell | 4,231,391 | 4770 | LSE | |
11:02:01 | 775.6 | 1777 | AT | 775.6 | 775.8 | Sell | 4,231,041 | 4769 | LSE | |
11:01:42 | 777.0 | 1 | O | 775.6 | 775.8 | Buy | 4,229,264 | 4768 | LSE | |
11:01:41 | 777.0 | 1 | O | 775.6 | 775.8 | Buy | 4,229,263 | 4767 | LSE | |
11:01:39 | 777.0 | 1 | O | 775.6 | 775.8 | Buy | 4,229,262 | 4766 | LSE | |
11:01:39 | 777.0 | 5 | O | 775.6 | 775.8 | Buy | 4,229,261 | 4765 | LSE | |
11:01:38 | 777.0 | 1 | O | 775.4 | 775.8 | Buy | 4,229,256 | 4764 | LSE | |
11:01:37 | 777.0 | 1 | O | 775.4 | 775.8 | Buy | 4,229,255 | 4763 | LSE | |
11:01:36 | 777.0 | 1 | O | 775.4 | 775.8 | Buy | 4,229,254 | 4762 | LSE | |
11:01:10 | 775.6 | 50 | AT | 775.6 | 775.8 | Sell | 4,229,253 | 4761 | LSE | |
11:01:10 | 775.6 | 181 | AT | 775.6 | 775.8 | Sell | 4,229,203 | 4760 | LSE | |
11:01:09 | 775.6 | 240 | AT | 775.6 | 775.8 | Sell | 4,229,022 | 4759 | LSE | |
11:01:09 | 775.6 | 388 | AT | 775.6 | 775.8 | Sell | 4,228,782 | 4758 | LSE | |
11:00:55 | 775.8 | 42 | AT | 775.8 | 776.0 | Sell | 4,228,394 | 4757 | LSE | |
11:00:55 | 775.8 | 199 | AT | 775.8 | 776.0 | Sell | 4,228,352 | 4756 | LSE | |
11:00:54 | 775.8 | 241 | AT | 775.8 | 776.0 | Sell | 4,228,153 | 4755 | LSE | |
11:00:54 | 775.8 | 567 | AT | 775.8 | 776.2 | Sell | 4,227,912 | 4754 | LSE | |
11:00:54 | 775.8 | 139 | AT | 775.8 | 776.2 | Sell | 4,227,345 | 4753 | LSE | |
11:00:54 | 775.8 | 1300 | AT | 775.8 | 776.2 | Sell | 4,227,206 | 4752 | LSE | |
11:00:54 | 775.8 | 297 | AT | 775.8 | 776.2 | Sell | 4,225,906 | 4751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions