Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

777.60

-7.00

( -0.89% )

Updated: 10:44:38

Delayed by 15 minutes

Trade 4726 - 4651 (10:59-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:33	776.2	532	AT	776.0	776.2	Buy		4,213,046	4726	LSE
10:59:33	776.2	182	AT	776.0	776.2	Buy		4,212,514	4725	LSE
10:59:33	776.2	90	AT	776.0	776.2	Buy		4,212,332	4724	LSE
10:59:33	776.2	664	AT	776.0	776.2	Buy		4,212,242	4723	LSE
10:59:33	776.2	728	AT	776.0	776.2	Buy		4,211,578	4722	LSE
10:59:23	776.0	31	AT	776.0	776.2	Sell		4,210,850	4721	LSE
10:59:22	776.0	141	AT	776.0	776.2	Sell		4,210,819	4720	LSE
10:59:16	776.0	571	AT	776.0	776.2	Sell		4,210,678	4719	LSE
10:59:16	776.0	241	AT	776.0	776.2	Sell		4,210,107	4718	LSE
10:58:55	776.0	49	AT	776.0	776.2	Sell		4,209,866	4717	LSE
10:58:47	776.0	287	AT	776.0	776.2	Sell		4,209,817	4716	LSE
10:58:45	776.0	467	AT	775.8	776.0	Buy		4,209,530	4715	LSE
10:58:45	776.0	288	AT	776.0	776.2	Sell		4,209,063	4714	LSE
10:58:45	776.2	288	AT	776.2	776.4	Sell		4,208,775	4713	LSE
10:58:45	776.4	1208	AT	776.4	776.6	Sell		4,208,487	4712	LSE
10:58:45	776.4	353	AT	776.4	776.6	Sell		4,207,279	4711	LSE
10:58:37	776.6	1444	AT	776.6	776.8	Sell		4,206,926	4710	LSE
10:58:02	776.8	1433	O	776.6	777.0			4,205,482	4709	LSE
10:57:50	776.8	1116	AT	776.6	776.8	Buy		4,204,049	4708	LSE
10:57:50	776.8	111	AT	776.6	776.8	Buy		4,202,933	4707	LSE
10:57:50	776.8	242	AT	776.8	777.2	Sell		4,202,822	4706	LSE
10:57:50	776.8	339	AT	776.8	777.2	Sell		4,202,580	4705	LSE
10:57:50	776.8	512	AT	776.8	777.2	Sell		4,202,241	4704	LSE
10:57:50	776.8	456	AT	776.8	777.2	Sell		4,201,729	4703	LSE
10:57:50	776.8	1864	AT	776.8	777.2	Sell		4,201,273	4702	LSE
10:57:46	776.8	518	O	776.8	777.2	Sell		4,199,409	4701	LSE
10:57:46	777.0	1733	AT	777.0	777.2	Sell		4,198,891	4700	LSE
10:57:45	777.0	528	AT	776.8	777.0	Buy		4,197,158	4699	LSE
10:57:45	777.0	1797	AT	776.8	777.0	Buy		4,196,630	4698	LSE
10:57:45	777.0	467	AT	776.8	777.0	Buy		4,194,833	4697	LSE
10:57:40	776.8	600	AT	776.8	777.0	Sell		4,194,366	4696	LSE
10:57:40	776.8	648	AT	776.6	776.8	Buy		4,193,766	4695	LSE
10:57:40	776.8	581	AT	776.6	776.8	Buy		4,193,118	4694	LSE
10:57:18	776.6	237	AT	776.6	776.8	Sell		4,192,537	4693	LSE
10:57:13	776.8	1	O	776.4	776.8	Buy		4,192,300	4692	LSE
10:57:13	776.8	1	O	776.4	776.8	Buy		4,192,299	4691	LSE
10:57:12	776.6	178	AT	776.4	776.6	Buy		4,192,298	4690	LSE
10:57:12	776.6	467	AT	776.4	776.6	Buy		4,192,120	4689	LSE
10:57:12	776.6	572	AT	776.4	776.6	Buy		4,191,653	4688	LSE
10:57:12	776.8	1	O	776.4	776.6	Buy		4,191,081	4687	LSE
10:57:12	776.6	31	AT	776.6	776.8	Sell		4,191,080	4686	LSE
10:57:12	776.6	255	AT	776.6	776.8	Sell		4,191,049	4685	LSE
10:57:10	776.8	1	O	776.6	776.8	Buy		4,190,794	4684	LSE
10:57:09	776.8	1	O	776.6	776.8	Buy		4,190,793	4683	LSE
10:57:09	776.8	1	O	776.6	776.8	Buy		4,190,792	4682	LSE
10:57:08	776.8	5	O	776.6	776.8	Buy		4,190,791	4681	LSE
10:56:53	775.8	1	O	776.6	776.8	Sell		4,190,786	4680	LSE
10:56:53	775.8	2	O	776.6	776.8	Sell		4,190,785	4679	LSE
10:56:53	775.8	10	O	776.6	776.8	Sell		4,190,783	4678	LSE
10:56:53	775.8	1	O	776.6	776.8	Sell		4,190,773	4677	LSE
10:56:52	775.8	1	O	776.6	776.8	Sell		4,190,772	4676	LSE
10:56:52	775.8	1	O	776.6	776.8	Sell		4,190,771	4675	LSE
10:56:50	775.8	1	O	776.4	776.8	Sell		4,190,770	4674	LSE
10:56:45	776.6	215	AT	776.6	777.0	Sell		4,190,769	4673	LSE
10:56:45	776.6	300	AT	776.6	777.0	Sell		4,190,554	4672	LSE
10:56:45	776.6	502	AT	776.6	777.0	Sell		4,190,254	4671	LSE
10:56:45	776.6	1409	AT	776.6	777.0	Sell		4,189,752	4670	LSE
10:56:45	776.6	467	AT	776.6	777.0	Sell		4,188,343	4669	LSE
10:56:40	776.8	215	AT	776.8	777.2	Sell		4,187,876	4668	LSE
10:56:40	776.8	322	AT	776.8	777.2	Sell		4,187,661	4667	LSE
10:56:40	776.8	1900	AT	776.8	777.2	Sell		4,187,339	4666	LSE
10:56:40	776.8	1404	AT	776.8	777.2	Sell		4,185,439	4665	LSE
10:56:40	777.0	111	AT	777.0	777.2	Sell		4,184,035	4664	LSE
10:56:40	777.0	212	AT	777.0	777.2	Sell		4,183,924	4663	LSE
10:56:40	777.0	1338	AT	777.0	777.2	Sell		4,183,712	4662	LSE
10:56:19	777.0	672	AT	776.8	777.0	Buy		4,182,374	4661	LSE
10:56:19	777.0	1268	AT	776.8	777.0	Buy		4,181,702	4660	LSE
10:56:07	776.8	456	AT	776.6	776.8	Buy		4,180,434	4659	LSE
10:56:07	776.8	550	AT	776.8	777.0	Sell		4,179,978	4658	LSE
10:56:07	776.8	388	AT	776.6	776.8	Buy		4,179,428	4657	LSE
10:56:04	775.4	2	O	776.6	776.8	Sell		4,179,040	4656	LSE
10:55:58	776.6	426	AT	776.4	776.6	Buy		4,179,038	4655	LSE
10:55:58	776.6	493	AT	776.4	776.6	Buy		4,178,612	4654	LSE
10:55:58	776.6	360	AT	776.4	776.6	Buy		4,178,119	4653	LSE
10:55:58	776.6	675	AT	776.4	776.6	Buy		4,177,759	4652	LSE
10:55:58	776.6	178	AT	776.4	776.6	Buy		4,177,084	4651	LSE

Standard Chartered

Longview Acquisition Cor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions