Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

774.40

-10.20

( -1.30% )

Updated: 11:10:26

Delayed by 15 minutes

Trade 5405 - 5351 (11:25-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:23	775.8	71	AT	775.8	776.0	Sell		4,631,246	5405	LSE
11:25:23	775.8	469	AT	775.8	776.0	Sell		4,631,175	5404	LSE
11:25:23	775.8	312	AT	775.8	776.0	Sell		4,630,706	5403	LSE
11:25:23	775.8	438	AT	775.8	776.0	Sell		4,630,394	5402	LSE
11:25:17	775.6	371	O	775.8	776.0	Sell		4,629,956	5401	LSE
11:25:17	775.8	615	AT	775.6	775.8	Buy		4,629,585	5400	LSE
11:25:13	776.0	289	O	775.8	776.0	Buy		4,628,970	5399	LSE
11:25:13	776.0	77	AT	775.8	776.0	Buy		4,628,681	5398	LSE
11:25:13	776.0	731	AT	775.8	776.0	Buy		4,628,604	5397	LSE
11:25:13	775.8	731	AT	775.6	775.8	Buy		4,627,873	5396	LSE
11:25:13	775.8	317	AT	775.8	776.0	Sell		4,627,142	5395	LSE
11:25:13	775.8	674	AT	775.8	776.0	Sell		4,626,825	5394	LSE
11:25:13	775.8	302	AT	775.8	776.0	Sell		4,626,151	5393	LSE
11:25:12	776.0	1628	AT	776.0	776.4	Sell		4,625,849	5392	LSE
11:25:12	776.0	661	AT	776.0	776.4	Sell		4,624,221	5391	LSE
11:25:12	776.0	331	AT	776.0	776.4	Sell		4,623,560	5390	LSE
11:25:12	776.0	710	AT	776.0	776.4	Sell		4,623,229	5389	LSE
11:25:12	776.0	550	AT	776.0	776.4	Sell		4,622,519	5388	LSE
11:24:49	776.2	368	AT	776.2	776.4	Sell		4,621,969	5387	LSE
11:24:49	776.2	731	AT	776.2	776.4	Sell		4,621,601	5386	LSE
11:24:45	776.2	465	AT	776.2	776.4	Sell		4,620,870	5385	LSE
11:24:45	776.2	266	AT	776.2	776.4	Sell		4,620,405	5384	LSE
11:24:45	776.2	302	AT	776.2	776.6	Sell		4,620,139	5383	LSE
11:24:45	776.2	386	AT	776.2	776.6	Sell		4,619,837	5382	LSE
11:24:45	776.2	650	AT	776.2	776.6	Sell		4,619,451	5381	LSE
11:24:45	776.2	437	AT	776.2	776.6	Sell		4,618,801	5380	LSE
11:24:45	776.2	1306	AT	776.2	776.6	Sell		4,618,364	5379	LSE
11:24:45	776.2	212	AT	776.2	776.6	Sell		4,617,058	5378	LSE
11:24:45	776.2	550	AT	776.2	776.6	Sell		4,616,846	5377	LSE
11:24:45	776.2	731	AT	776.2	776.6	Sell		4,616,296	5376	LSE
11:24:45	776.2	714	AT	776.2	776.6	Sell		4,615,565	5375	LSE
11:24:45	776.4	648	AT	776.4	776.6	Sell		4,614,851	5374	LSE
11:24:45	776.4	205	AT	776.2	776.4	Buy		4,614,203	5373	LSE
11:24:45	776.4	409	AT	776.2	776.4	Buy		4,613,998	5372	LSE
11:24:45	776.4	178	AT	776.2	776.4	Buy		4,613,589	5371	LSE
11:24:45	776.4	408	AT	776.2	776.4	Buy		4,613,411	5370	LSE
11:24:45	776.4	360	AT	776.2	776.4	Buy		4,613,003	5369	LSE
11:24:45	776.4	2	AT	776.2	776.4	Buy		4,612,643	5368	LSE
11:24:35	776.4	2	O	776.2	776.4	Buy		4,612,641	5367	LSE
11:24:14	776.4	360	AT	776.4	776.6	Sell		4,612,639	5366	LSE
11:24:14	776.4	779	AT	776.4	776.6	Sell		4,612,279	5365	LSE
11:24:14	776.4	827	AT	776.4	776.6	Sell		4,611,500	5364	LSE
11:24:14	776.4	690	AT	776.4	776.6	Sell		4,610,673	5363	LSE
11:24:08	776.6	706	AT	776.4	776.6	Buy		4,609,983	5362	LSE
11:24:08	776.6	646	AT	776.4	776.6	Buy		4,609,277	5361	LSE
11:23:46	776.4	1	O	776.4	776.8	Sell		4,608,631	5360	LSE
11:23:43	776.4	4	O	776.4	776.8	Sell		4,608,630	5359	LSE
11:23:38	776.6	94	AT	776.6	776.8	Sell		4,608,626	5358	LSE
11:23:37	776.6	731	AT	776.4	776.6	Buy		4,608,532	5357	LSE
11:23:37	776.6	656	AT	776.6	776.8	Sell		4,607,801	5356	LSE
11:23:37	776.6	358	AT	776.4	776.6	Buy		4,607,145	5355	LSE
11:23:37	776.6	192	AT	776.4	776.6	Buy		4,606,787	5354	LSE
11:23:37	776.6	444	AT	776.4	776.6	Buy		4,606,595	5353	LSE
11:23:37	776.6	295	AT	776.4	776.6	Buy		4,606,151	5352	LSE
11:23:37	776.6	731	AT	776.4	776.6	Buy		4,605,856	5351	LSE

Standard Chartered

Nb Private Equity Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions