We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:07:51 | 777.0 | 196 | AT | 777.0 | 777.2 | Sell | 1,643,651 | 2928 | LSE | |
07:07:51 | 777.0 | 427 | AT | 777.0 | 777.2 | Sell | 1,643,455 | 2927 | LSE | |
07:07:51 | 777.0 | 8 | AT | 777.0 | 777.2 | Sell | 1,643,028 | 2926 | LSE | |
07:07:51 | 777.0 | 1038 | AT | 777.0 | 777.2 | Sell | 1,643,020 | 2925 | LSE | |
07:07:50 | 777.2 | 559 | AT | 777.2 | 777.4 | Sell | 1,641,982 | 2924 | LSE | |
07:07:50 | 777.2 | 1443 | AT | 777.2 | 777.4 | Sell | 1,641,423 | 2923 | LSE | |
07:06:53 | 777.3 | 489 | O | 777.2 | 777.4 | 1,639,980 | 2922 | LSE | ||
07:05:50 | 777.4 | 1655 | AT | 777.4 | 777.6 | Sell | 1,639,491 | 2921 | LSE | |
07:05:30 | 777.6 | 15 | O | 777.4 | 777.6 | Buy | 1,637,836 | 2920 | LSE | |
07:05:29 | 777.6 | 2 | O | 777.4 | 777.6 | Buy | 1,637,821 | 2919 | LSE | |
07:05:29 | 777.6 | 2 | O | 777.4 | 777.6 | Buy | 1,637,819 | 2918 | LSE | |
07:05:29 | 777.6 | 2 | O | 777.4 | 777.6 | Buy | 1,637,817 | 2917 | LSE | |
07:05:29 | 777.6 | 4 | O | 777.4 | 777.6 | Buy | 1,637,815 | 2916 | LSE | |
07:05:29 | 777.6 | 2 | O | 777.4 | 777.6 | Buy | 1,637,811 | 2915 | LSE | |
07:05:27 | 777.6 | 2 | O | 777.4 | 777.6 | Buy | 1,637,809 | 2914 | LSE | |
07:05:20 | 777.4 | 425 | AT | 777.4 | 777.6 | Sell | 1,637,807 | 2913 | LSE | |
07:05:20 | 777.4 | 382 | AT | 777.2 | 777.4 | Buy | 1,637,382 | 2912 | LSE | |
07:05:20 | 777.4 | 1719 | AT | 777.2 | 777.4 | Buy | 1,637,000 | 2911 | LSE | |
07:04:39 | 777.2 | 1 | AT | 777.2 | 777.4 | Sell | 1,635,281 | 2910 | LSE | |
07:04:13 | 777.2 | 550 | AT | 777.2 | 777.4 | Sell | 1,635,280 | 2909 | LSE | |
07:04:13 | 777.2 | 138 | AT | 777.0 | 777.2 | Buy | 1,634,730 | 2908 | LSE | |
07:02:51 | 777.2 | 465 | AT | 777.2 | 777.4 | Sell | 1,634,592 | 2907 | LSE | |
07:02:51 | 777.2 | 480 | AT | 777.0 | 777.2 | Buy | 1,634,127 | 2906 | LSE | |
07:02:51 | 777.2 | 3 | AT | 777.0 | 777.2 | Buy | 1,633,647 | 2905 | LSE | |
07:02:22 | 777.0 | 242 | AT | 777.0 | 777.2 | Sell | 1,633,644 | 2904 | LSE | |
07:02:22 | 777.0 | 761 | AT | 777.0 | 777.2 | Sell | 1,633,402 | 2903 | LSE | |
07:02:22 | 777.0 | 242 | AT | 777.0 | 777.2 | Sell | 1,632,641 | 2902 | LSE | |
07:02:11 | 777.4 | 2559 | O | 777.0 | 777.4 | Buy | 1,632,399 | 2901 | LSE | |
07:02:11 | 777.2 | 1212 | AT | 777.2 | 777.4 | Sell | 1,629,840 | 2900 | LSE | |
07:02:11 | 777.2 | 217 | AT | 777.2 | 777.4 | Sell | 1,628,628 | 2899 | LSE | |
07:02:11 | 777.4 | 1183 | AT | 777.4 | 777.6 | Sell | 1,628,411 | 2898 | LSE | |
07:02:11 | 777.4 | 132 | AT | 777.4 | 777.6 | Sell | 1,627,228 | 2897 | LSE | |
07:02:11 | 777.4 | 418 | AT | 777.4 | 777.6 | Sell | 1,627,096 | 2896 | LSE | |
07:01:09 | 777.4 | 291 | AT | 777.0 | 777.4 | Buy | 1,626,678 | 2895 | LSE | |
07:01:09 | 777.4 | 169 | AT | 777.0 | 777.4 | Buy | 1,626,387 | 2894 | LSE | |
07:01:09 | 777.4 | 365 | AT | 777.0 | 777.4 | Buy | 1,626,218 | 2893 | LSE | |
07:01:09 | 777.4 | 243 | AT | 777.0 | 777.4 | Buy | 1,625,853 | 2892 | LSE | |
07:01:09 | 777.6 | 1181 | AT | 777.6 | 777.8 | Sell | 1,625,610 | 2891 | LSE | |
07:01:09 | 777.6 | 517 | AT | 777.6 | 777.8 | Sell | 1,624,429 | 2890 | LSE | |
07:01:09 | 777.6 | 1296 | AT | 777.6 | 777.8 | Sell | 1,623,912 | 2889 | LSE | |
07:01:03 | 777.8 | 575 | O | 777.6 | 778.0 | 1,622,616 | 2888 | LSE | ||
07:00:45 | 777.8 | 1163 | AT | 777.8 | 778.0 | Sell | 1,622,041 | 2887 | LSE | |
07:00:26 | 777.997 | 300 | O | 777.8 | 778.2 | Sell | 1,620,878 | 2886 | LSE | |
07:00:17 | 778.0 | 400 | AT | 777.8 | 778.0 | Buy | 1,620,578 | 2885 | LSE | |
07:00:17 | 778.0 | 3 | AT | 777.8 | 778.0 | Buy | 1,620,178 | 2884 | LSE | |
06:59:55 | 778.0 | 35 | AT | 778.0 | 778.2 | Sell | 1,620,175 | 2883 | LSE | |
06:59:52 | 778.0 | 257 | AT | 777.8 | 778.0 | Buy | 1,620,140 | 2882 | LSE | |
06:59:52 | 778.0 | 818 | AT | 778.0 | 778.2 | Sell | 1,619,883 | 2881 | LSE | |
06:59:52 | 778.0 | 290 | AT | 778.0 | 778.2 | Sell | 1,619,065 | 2880 | LSE | |
06:59:52 | 778.0 | 275 | AT | 778.0 | 778.2 | Sell | 1,618,775 | 2879 | LSE | |
06:59:52 | 778.0 | 53 | AT | 778.0 | 778.2 | Sell | 1,618,500 | 2878 | LSE | |
06:59:52 | 778.0 | 110 | AT | 778.0 | 778.2 | Sell | 1,618,447 | 2877 | LSE | |
06:59:52 | 778.0 | 678 | AT | 778.0 | 778.2 | Sell | 1,618,337 | 2876 | LSE | |
06:59:52 | 778.0 | 411 | AT | 778.0 | 778.2 | Sell | 1,617,659 | 2875 | LSE | |
06:59:52 | 778.2 | 825 | AT | 778.2 | 778.4 | Sell | 1,617,248 | 2874 | LSE | |
06:59:52 | 778.2 | 1800 | AT | 778.2 | 778.4 | Sell | 1,616,423 | 2873 | LSE | |
06:59:52 | 778.4 | 260 | AT | 778.2 | 778.4 | Buy | 1,614,623 | 2872 | LSE | |
06:59:52 | 778.4 | 269 | AT | 778.2 | 778.4 | Buy | 1,614,363 | 2871 | LSE | |
06:59:52 | 778.4 | 232 | AT | 778.2 | 778.4 | Buy | 1,614,094 | 2870 | LSE | |
06:59:51 | 778.4 | 223 | AT | 778.2 | 778.4 | Buy | 1,613,862 | 2869 | LSE | |
06:59:51 | 778.4 | 278 | AT | 778.2 | 778.4 | Buy | 1,613,639 | 2868 | LSE | |
06:59:51 | 778.4 | 578 | AT | 778.2 | 778.4 | Buy | 1,613,361 | 2867 | LSE | |
06:59:51 | 778.2 | 121 | AT | 778.0 | 778.2 | Buy | 1,612,783 | 2866 | LSE | |
06:59:51 | 778.2 | 704 | AT | 778.0 | 778.2 | Buy | 1,612,662 | 2865 | LSE | |
06:59:51 | 778.2 | 523 | AT | 778.0 | 778.2 | Buy | 1,611,958 | 2864 | LSE | |
06:59:51 | 778.2 | 1277 | AT | 778.0 | 778.2 | Buy | 1,611,435 | 2863 | LSE | |
06:59:51 | 778.2 | 204 | AT | 778.0 | 778.2 | Buy | 1,610,158 | 2862 | LSE | |
06:58:32 | 778.0 | 99 | AT | 778.0 | 778.2 | Sell | 1,609,954 | 2861 | LSE | |
06:57:59 | 778.0 | 276 | AT | 778.0 | 778.2 | Sell | 1,609,855 | 2860 | LSE | |
06:57:59 | 778.0 | 1045 | AT | 778.0 | 778.2 | Sell | 1,609,579 | 2859 | LSE | |
06:57:22 | 778.0 | 675 | O | 777.8 | 778.2 | 1,608,534 | 2858 | LSE | ||
06:56:50 | 778.2 | 2 | O | 777.8 | 778.2 | Buy | 1,607,859 | 2857 | LSE | |
06:56:45 | 778.0 | 425 | AT | 778.0 | 778.2 | Sell | 1,607,857 | 2856 | LSE | |
06:56:35 | 778.0 | 425 | AT | 778.0 | 778.2 | Sell | 1,607,432 | 2855 | LSE | |
06:56:35 | 778.0 | 261 | AT | 777.8 | 778.0 | Buy | 1,607,007 | 2854 | LSE | |
06:56:35 | 778.0 | 126 | AT | 777.8 | 778.0 | Buy | 1,606,746 | 2853 | LSE | |
06:56:33 | 777.8 | 357 | AT | 777.6 | 777.8 | Buy | 1,606,620 | 2852 | LSE | |
06:56:33 | 777.8 | 293 | AT | 777.6 | 777.8 | Buy | 1,606,263 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions